Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
51.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.44 33.75 33.43 33.67 8,425.5K
09:35 33.66 33.80 33.61 33.68 3,330.9K
09:40 33.67 33.96 33.67 33.89 3,444.6K
09:45 33.88 34.10 33.82 33.98 3,557.2K
09:50 33.97 33.98 33.72 33.78 2,240.4K
09:55 33.78 33.90 33.73 33.85 1,511.5K
10:00 33.85 33.87 33.76 33.85 1,324.1K
10:05 33.83 33.96 33.79 33.86 1,044.3K
10:10 33.87 34.09 33.87 34.09 2,202.7K
10:15 34.09 34.24 34.03 34.21 3,172.7K
10:20 34.21 34.31 34.08 34.22 2,291.7K
10:25 34.23 34.25 34.09 34.14 1,339.8K
10:30 34.23 34.30 34.12 34.30 1,769.6K
10:35 34.31 34.47 34.30 34.39 2,985.9K
10:40 34.39 34.49 34.37 34.49 1,891.1K
10:45 34.48 34.65 34.46 34.53 3,326.4K
10:50 34.52 34.52 34.33 34.45 1,214.1K
10:55 34.42 34.50 34.36 34.48 994.1K
11:00 34.49 34.96 34.49 34.82 5,551.1K
11:05 34.80 34.80 34.50 34.53 1,375.7K
11:10 34.52 34.58 34.45 34.58 1,128.7K
11:15 34.58 34.58 34.48 34.50 627.7K
11:20 34.50 34.67 34.48 34.66 636.6K
11:25 34.65 34.66 34.49 34.49 660.9K
13:00 34.50 34.58 34.38 34.53 1,369.1K
13:05 34.53 34.57 34.47 34.49 748.2K
13:10 34.48 34.53 34.40 34.46 1,058.6K
13:15 34.43 34.52 34.33 34.35 1,380.6K
13:20 34.35 34.39 34.28 34.34 1,165.3K
13:25 34.34 34.41 34.33 34.40 692.2K
13:30 34.41 34.55 34.37 34.51 1,027.9K
13:35 34.51 34.51 34.35 34.35 545.2K
13:40 34.35 34.56 34.35 34.54 1,253.5K
13:45 34.56 34.56 34.49 34.55 912.3K
13:50 34.55 34.55 34.45 34.45 694.6K
13:55 34.46 34.47 34.38 34.44 791.5K
14:00 34.45 34.55 34.44 34.48 1,014.6K
14:05 34.49 34.50 34.46 34.50 646.9K
14:10 34.50 34.64 34.48 34.62 1,405.0K
14:15 34.62 34.63 34.50 34.50 790.0K
14:20 34.50 34.50 34.46 34.46 454.8K
14:25 34.46 34.46 34.30 34.30 1,561.1K
14:30 34.33 34.44 34.33 34.36 902.0K
14:35 34.35 34.45 34.35 34.40 1,040.5K
14:40 34.40 34.53 34.39 34.44 1,395.4K
14:45 34.43 34.54 34.40 34.49 1,824.4K
14:50 34.49 34.65 34.48 34.51 3,098.7K
14:55 34.51 34.52 34.48 34.50 2,325.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음