Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
51.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.89 35.01 34.60 34.90 7,813.2K
09:35 34.90 35.14 34.57 34.72 5,686.7K
09:40 34.67 34.75 34.51 34.51 3,429.6K
09:45 34.52 34.69 34.50 34.68 2,818.9K
09:50 34.65 34.72 34.58 34.59 1,656.3K
09:55 34.60 34.60 34.46 34.52 3,249.6K
10:00 34.51 34.59 34.40 34.52 3,111.0K
10:05 34.53 34.55 34.45 34.50 2,276.2K
10:10 34.52 34.64 34.45 34.46 2,188.5K
10:15 34.46 34.52 34.34 34.48 2,947.8K
10:20 34.49 34.68 34.41 34.59 2,005.6K
10:25 34.58 34.61 34.47 34.56 1,577.9K
10:30 34.55 34.65 34.52 34.64 1,627.0K
10:35 34.64 34.65 34.52 34.53 1,177.6K
10:40 34.53 34.60 34.52 34.56 1,140.8K
10:45 34.55 34.56 34.44 34.49 1,562.3K
10:50 34.49 34.56 34.48 34.52 978.4K
10:55 34.52 34.55 34.50 34.55 790.9K
11:00 34.54 34.55 34.45 34.46 1,132.7K
11:05 34.46 34.51 34.45 34.48 772.9K
11:10 34.48 34.50 34.46 34.47 786.0K
11:15 34.47 34.50 34.44 34.48 1,438.0K
11:20 34.48 34.58 34.48 34.58 1,157.3K
11:25 34.57 34.60 34.57 34.57 773.5K
13:00 34.58 34.64 34.52 34.52 2,067.7K
13:05 34.50 34.58 34.50 34.56 1,163.3K
13:10 34.56 34.87 34.56 34.72 3,850.5K
13:15 34.71 34.72 34.61 34.61 1,465.2K
13:20 34.61 34.85 34.60 34.73 1,570.1K
13:25 34.71 34.75 34.62 34.71 1,554.9K
13:30 34.71 34.78 34.69 34.74 991.9K
13:35 34.73 34.83 34.73 34.83 1,275.1K
13:40 34.83 34.93 34.70 34.71 2,405.8K
13:45 34.70 34.72 34.66 34.66 1,045.7K
13:50 34.67 34.70 34.63 34.63 1,012.2K
13:55 34.64 34.64 34.52 34.56 1,430.9K
14:00 34.57 34.65 34.56 34.63 948.0K
14:05 34.62 34.62 34.57 34.57 1,120.4K
14:10 34.57 34.65 34.53 34.57 1,089.3K
14:15 34.56 34.58 34.49 34.56 1,382.6K
14:20 34.55 34.59 34.52 34.57 692.6K
14:25 34.57 34.59 34.50 34.50 759.9K
14:30 34.50 34.53 34.50 34.50 939.5K
14:35 34.49 34.52 34.49 34.49 1,296.8K
14:40 34.50 34.57 34.49 34.53 1,594.3K
14:45 34.53 34.55 34.51 34.51 1,627.0K
14:50 34.51 34.54 34.50 34.51 2,141.8K
14:55 34.51 34.52 34.50 34.51 1,319.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음