Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
51.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.40 34.75 33.99 34.72 6,146.9K
09:35 34.62 34.82 34.47 34.65 5,297.0K
09:40 34.64 34.95 34.49 34.76 5,603.3K
09:45 34.79 34.79 34.56 34.59 2,631.2K
09:50 34.58 35.11 34.58 35.02 8,128.3K
09:55 35.02 35.23 34.95 35.05 6,410.4K
10:00 35.03 35.03 34.75 34.75 3,038.0K
10:05 34.72 34.95 34.64 34.91 2,257.0K
10:10 34.92 35.07 34.84 34.94 2,012.5K
10:15 34.94 34.96 34.73 34.75 1,299.4K
10:20 34.76 34.76 34.63 34.65 1,570.7K
10:25 34.65 34.82 34.65 34.73 1,031.6K
10:30 34.71 34.73 34.60 34.64 1,293.0K
10:35 34.60 34.68 34.58 34.66 1,201.7K
10:40 34.67 34.67 34.51 34.58 1,339.7K
10:45 34.58 34.67 34.53 34.65 883.1K
10:50 34.64 34.73 34.63 34.71 631.8K
10:55 34.68 34.70 34.59 34.60 476.6K
11:00 34.59 34.70 34.59 34.67 669.9K
11:05 34.66 34.75 34.63 34.70 547.3K
11:10 34.71 34.89 34.70 34.85 977.6K
11:15 34.87 34.92 34.80 34.82 1,247.8K
11:20 34.82 35.08 34.80 35.01 2,374.1K
11:25 35.00 35.10 34.95 34.95 1,872.3K
13:00 34.95 35.05 34.84 34.88 1,349.8K
13:05 34.88 34.99 34.84 34.87 861.4K
13:10 34.87 34.93 34.84 34.86 620.1K
13:15 34.85 34.91 34.76 34.79 1,147.1K
13:20 34.79 34.82 34.74 34.82 829.7K
13:25 34.82 34.82 34.70 34.77 901.7K
13:30 34.77 34.77 34.64 34.67 680.6K
13:35 34.67 34.71 34.61 34.68 969.1K
13:40 34.68 34.68 34.60 34.64 580.3K
13:45 34.63 34.64 34.56 34.56 1,031.4K
13:50 34.56 34.58 34.49 34.50 1,318.7K
13:55 34.52 34.74 34.52 34.65 1,291.3K
14:00 34.74 35.44 34.70 35.35 10,414.4K
14:05 35.33 35.45 35.12 35.13 5,754.8K
14:10 35.10 35.11 34.97 35.04 2,333.0K
14:15 35.03 35.05 34.93 34.95 1,422.8K
14:20 34.95 34.96 34.84 34.85 1,307.2K
14:25 34.85 34.94 34.80 34.94 1,517.2K
14:30 34.92 34.96 34.88 34.92 1,157.8K
14:35 34.92 34.93 34.86 34.88 1,121.7K
14:40 34.89 34.93 34.85 34.91 1,175.4K
14:45 34.90 34.91 34.80 34.81 2,239.8K
14:50 34.82 34.82 34.68 34.74 2,146.8K
14:55 34.74 34.76 34.73 34.75 1,259.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음