Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
51.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.40 33.90 33.39 33.64 3,715.0K
09:35 33.62 33.99 33.62 33.91 2,857.5K
09:40 33.92 34.10 33.88 34.08 2,857.0K
09:45 34.07 34.25 34.00 34.25 2,842.3K
09:50 34.28 34.53 34.23 34.34 6,371.1K
09:55 34.30 34.43 34.26 34.39 1,980.8K
10:00 34.43 34.46 34.17 34.21 1,963.8K
10:05 34.20 34.29 34.17 34.17 1,126.9K
10:10 34.17 34.24 34.14 34.20 1,046.1K
10:15 34.20 34.42 34.15 34.32 2,466.1K
10:20 34.32 34.34 34.21 34.26 866.3K
10:25 34.27 34.33 34.23 34.28 780.3K
10:30 34.28 34.33 34.27 34.28 902.0K
10:35 34.30 34.35 34.24 34.35 1,107.9K
10:40 34.35 34.35 34.27 34.28 995.2K
10:45 34.28 34.53 34.28 34.52 2,557.9K
10:50 34.51 34.54 34.46 34.51 1,968.8K
10:55 34.50 34.55 34.43 34.51 2,098.7K
11:00 34.51 34.51 34.38 34.40 877.0K
11:05 34.40 34.55 34.40 34.50 973.8K
11:10 34.51 34.51 34.45 34.47 650.5K
11:15 34.48 34.51 34.44 34.44 676.2K
11:20 34.43 34.46 34.38 34.46 742.5K
11:25 34.43 34.46 34.34 34.40 864.4K
13:00 34.39 34.55 34.32 34.36 1,450.5K
13:05 34.37 34.62 34.35 34.45 2,502.4K
13:10 34.46 34.58 34.46 34.55 1,128.5K
13:15 34.55 34.62 34.41 34.42 1,772.5K
13:20 34.41 34.54 34.39 34.50 1,219.5K
13:25 34.50 34.80 34.45 34.77 4,001.6K
13:30 34.78 34.98 34.78 34.93 5,406.4K
13:35 34.94 34.94 34.66 34.68 1,871.8K
13:40 34.68 34.72 34.60 34.60 1,123.3K
13:45 34.58 34.69 34.53 34.57 1,162.8K
13:50 34.57 34.58 34.54 34.54 651.5K
13:55 34.55 34.56 34.48 34.49 790.6K
14:00 34.50 34.60 34.50 34.57 645.1K
14:05 34.57 34.66 34.57 34.58 711.1K
14:10 34.59 34.63 34.53 34.53 860.9K
14:15 34.52 34.60 34.50 34.59 685.3K
14:20 34.58 34.65 34.56 34.65 1,031.9K
14:25 34.65 34.76 34.62 34.76 1,220.4K
14:30 34.77 34.88 34.73 34.83 2,519.2K
14:35 34.83 34.86 34.77 34.78 1,310.8K
14:40 34.79 34.94 34.79 34.88 3,318.9K
14:45 34.88 34.95 34.86 34.93 2,984.6K
14:50 34.93 34.95 34.92 34.94 3,059.9K
14:55 34.94 34.96 34.92 34.96 3,182.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음