Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
51.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.39 35.91 35.33 35.81 11,459.0K
09:35 35.80 35.81 34.93 35.06 8,055.9K
09:40 35.05 35.59 35.05 35.36 4,560.0K
09:45 35.36 35.39 35.18 35.20 3,028.0K
09:50 35.15 35.55 35.13 35.50 3,577.6K
09:55 35.50 35.74 35.50 35.64 3,320.3K
10:00 35.63 35.65 35.48 35.62 2,130.4K
10:05 35.64 35.73 35.53 35.60 2,666.4K
10:10 35.60 35.75 35.58 35.66 2,186.4K
10:15 35.65 35.89 35.55 35.87 3,210.9K
10:20 35.88 35.98 35.85 35.86 3,537.0K
10:25 35.86 36.00 35.85 36.00 3,339.5K
10:30 36.00 36.00 35.78 35.90 1,940.2K
10:35 35.90 35.95 35.79 35.93 1,804.8K
10:40 35.94 36.01 35.84 35.96 1,694.0K
10:45 35.94 35.94 35.76 35.87 1,341.9K
10:50 35.85 35.86 35.75 35.85 1,214.7K
10:55 35.85 35.88 35.76 35.78 929.3K
11:00 35.79 35.84 35.55 35.59 1,805.4K
11:05 35.60 35.71 35.59 35.65 1,385.2K
11:10 35.65 35.70 35.52 35.53 1,569.8K
11:15 35.54 35.58 35.40 35.40 1,780.1K
11:20 35.41 35.47 35.27 35.43 1,851.3K
11:25 35.44 35.60 35.27 35.56 1,718.3K
13:00 35.57 35.80 35.50 35.54 2,817.4K
13:05 35.52 35.72 35.40 35.55 1,422.4K
13:10 35.56 35.56 35.34 35.34 1,112.5K
13:15 35.34 35.40 35.25 35.34 1,714.6K
13:20 35.34 35.41 35.24 35.27 1,459.3K
13:25 35.26 35.26 35.17 35.24 1,660.7K
13:30 35.25 35.32 35.17 35.32 1,217.7K
13:35 35.31 35.31 35.13 35.30 1,064.9K
13:40 35.28 35.32 35.21 35.32 818.8K
13:45 35.32 35.39 35.28 35.38 1,207.7K
13:50 35.38 35.49 35.37 35.46 1,054.4K
13:55 35.46 35.50 35.34 35.44 644.9K
14:00 35.44 35.44 35.30 35.33 629.6K
14:05 35.33 35.40 35.32 35.39 566.2K
14:10 35.40 35.47 35.38 35.39 669.3K
14:15 35.42 35.53 35.42 35.52 1,039.3K
14:20 35.50 35.60 35.50 35.50 916.2K
14:25 35.51 35.53 35.46 35.52 942.6K
14:30 35.52 35.63 35.50 35.50 926.8K
14:35 35.49 35.53 35.45 35.53 919.6K
14:40 35.53 35.57 35.47 35.51 1,192.4K
14:45 35.51 35.92 35.50 35.80 4,857.5K
14:50 35.80 35.82 35.72 35.77 2,619.0K
14:55 35.77 35.85 35.77 35.83 1,858.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음