Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
51.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.48 37.48 36.89 36.93 6,764.2K
09:35 36.93 36.96 36.59 36.63 6,235.1K
09:40 36.64 36.81 35.98 36.07 7,868.2K
09:45 36.07 36.35 36.07 36.08 3,748.5K
09:50 36.07 36.16 35.84 36.00 5,678.8K
09:55 35.96 36.00 35.36 35.36 6,030.8K
10:00 35.32 35.50 35.29 35.33 5,845.2K
10:05 35.32 35.32 34.77 34.81 7,878.7K
10:10 34.81 35.39 34.81 35.39 3,037.9K
10:15 35.39 35.39 35.07 35.07 1,629.8K
10:20 35.08 35.10 34.88 34.99 1,741.9K
10:25 35.01 35.25 34.90 35.00 1,561.9K
10:30 35.00 35.03 34.81 34.83 2,135.4K
10:35 34.80 34.81 34.28 34.64 5,018.2K
10:40 34.65 34.79 34.45 34.45 1,436.2K
10:45 34.45 34.60 34.43 34.45 1,310.0K
10:50 34.46 34.61 34.33 34.53 1,547.7K
10:55 34.53 34.89 34.53 34.70 1,301.7K
11:00 34.70 35.18 34.70 35.13 1,056.6K
11:05 35.15 35.15 34.75 34.90 763.7K
11:10 34.90 35.00 34.82 34.83 561.6K
11:15 34.82 34.95 34.67 34.95 436.7K
11:20 34.92 34.92 34.60 34.60 474.0K
11:25 34.59 34.59 34.40 34.48 1,244.7K
13:00 34.46 34.70 34.42 34.50 1,411.7K
13:05 34.50 34.95 34.46 34.95 750.1K
13:10 34.96 35.03 34.81 34.97 1,085.1K
13:15 34.96 34.96 34.79 34.80 636.3K
13:20 34.80 34.80 34.56 34.60 440.4K
13:25 34.60 34.80 34.60 34.64 415.1K
13:30 34.63 34.63 34.28 34.28 1,498.6K
13:35 34.29 34.37 34.25 34.28 1,158.6K
13:40 34.27 34.28 33.88 33.97 3,152.8K
13:45 34.00 34.18 33.94 33.94 1,334.8K
13:50 33.93 34.10 33.84 34.10 3,959.1K
13:55 34.12 34.19 33.91 33.91 1,275.3K
14:00 33.92 33.92 33.84 33.84 3,591.7K
14:05 33.84 33.84 33.84 33.84 955.5K
14:10 33.84 34.02 33.84 34.01 2,397.3K
14:15 34.01 34.08 33.84 33.84 2,273.4K
14:20 33.84 33.87 33.84 33.84 1,191.5K
14:25 33.84 33.84 33.84 33.84 290.7K
14:30 33.84 33.84 33.84 33.84 282.1K
14:35 33.84 33.84 33.84 33.84 264.1K
14:40 33.84 33.84 33.84 33.84 573.2K
14:45 33.84 34.20 33.84 34.20 2,949.7K
14:50 34.19 34.33 33.84 33.85 2,792.1K
14:55 33.85 33.85 33.84 33.84 767.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음