Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
51.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.12 34.23 33.61 33.66 6,398.1K
09:35 33.61 33.94 33.45 33.92 4,145.1K
09:40 33.93 33.93 33.72 33.83 1,538.1K
09:45 33.86 34.00 33.77 33.93 1,560.5K
09:50 33.91 33.91 33.62 33.87 1,524.7K
09:55 33.80 33.94 33.80 33.89 1,096.6K
10:00 33.88 33.98 33.85 33.85 1,091.2K
10:05 33.84 33.95 33.77 33.77 923.6K
10:10 33.77 33.93 33.77 33.88 820.5K
10:15 33.87 33.90 33.80 33.85 723.9K
10:20 33.84 34.11 33.81 34.11 1,568.9K
10:25 34.12 34.17 33.99 34.12 1,247.8K
10:30 34.11 34.35 34.11 34.22 1,985.4K
10:35 34.22 34.27 34.15 34.22 925.6K
10:40 34.22 34.75 34.19 34.62 2,505.9K
10:45 34.62 34.71 34.51 34.51 1,631.5K
10:50 34.50 34.65 34.50 34.57 1,162.0K
10:55 34.56 34.68 34.49 34.49 1,051.4K
11:00 34.48 34.61 34.38 34.45 1,230.0K
11:05 34.45 34.64 34.45 34.60 786.4K
11:10 34.59 34.64 34.52 34.56 642.9K
11:15 34.55 34.55 34.31 34.32 830.2K
11:20 34.33 34.45 34.33 34.38 429.5K
11:25 34.38 34.39 34.30 34.36 539.3K
13:00 34.37 34.55 34.30 34.31 939.2K
13:05 34.28 34.33 34.24 34.27 670.2K
13:10 34.26 34.36 34.22 34.28 783.3K
13:15 34.28 34.32 34.18 34.20 923.6K
13:20 34.21 34.26 34.16 34.16 641.7K
13:25 34.16 34.23 34.14 34.22 885.7K
13:30 34.22 34.38 34.21 34.32 766.1K
13:35 34.33 34.43 34.30 34.38 713.9K
13:40 34.38 34.44 34.33 34.36 585.5K
13:45 34.37 34.46 34.36 34.44 596.7K
13:50 34.45 34.48 34.40 34.46 720.1K
13:55 34.46 34.55 34.44 34.55 752.7K
14:00 34.54 34.66 34.54 34.64 1,353.0K
14:05 34.64 34.75 34.64 34.73 1,689.8K
14:10 34.72 34.81 34.65 34.67 1,869.3K
14:15 34.67 34.76 34.66 34.75 808.6K
14:20 34.74 34.99 34.72 34.89 2,650.9K
14:25 34.93 35.00 34.89 34.99 1,173.3K
14:30 34.99 35.07 34.83 34.83 2,017.6K
14:35 34.87 34.98 34.80 34.97 1,215.0K
14:40 34.97 35.02 34.96 34.97 1,356.5K
14:45 34.98 35.03 34.93 34.99 1,722.6K
14:50 35.00 35.00 34.88 34.95 2,243.3K
14:55 34.96 34.98 34.95 34.98 1,820.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음