Shanghai Zijiang Enterprise Group Co Ltd (600210)

600210
🏛️ 중국 →
7.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.58 6.63 6.58 6.62 1,070.9K
09:35 6.62 6.64 6.60 6.62 930.1K
09:40 6.62 6.62 6.60 6.61 326.7K
09:45 6.61 6.62 6.59 6.61 455.4K
09:50 6.62 6.69 6.62 6.67 3,235.4K
09:55 6.68 6.68 6.66 6.68 1,753.3K
10:00 6.67 6.68 6.66 6.67 1,011.6K
10:05 6.68 6.69 6.67 6.68 855.1K
10:10 6.69 6.69 6.65 6.66 709.8K
10:15 6.66 6.67 6.64 6.65 590.0K
10:20 6.65 6.66 6.65 6.65 268.7K
10:25 6.65 6.67 6.65 6.67 494.6K
10:30 6.66 6.67 6.65 6.65 258.9K
10:35 6.66 6.66 6.64 6.65 249.1K
10:40 6.65 6.66 6.64 6.64 198.6K
10:45 6.64 6.65 6.64 6.65 65.9K
10:50 6.65 6.66 6.64 6.65 198.3K
10:55 6.66 6.66 6.64 6.65 115.0K
11:00 6.66 6.66 6.64 6.65 144.4K
11:05 6.65 6.66 6.65 6.66 374.5K
11:10 6.66 6.67 6.65 6.65 213.5K
11:15 6.65 6.66 6.64 6.65 152.5K
11:20 6.65 6.65 6.63 6.63 690.9K
11:25 6.63 6.64 6.61 6.62 345.3K
13:00 6.62 6.63 6.61 6.63 258.5K
13:05 6.63 6.63 6.61 6.62 294.7K
13:10 6.62 6.62 6.60 6.61 259.6K
13:15 6.61 6.62 6.60 6.61 74.1K
13:20 6.61 6.62 6.60 6.62 292.3K
13:25 6.62 6.63 6.61 6.63 160.2K
13:30 6.62 6.63 6.61 6.62 398.4K
13:35 6.63 6.64 6.62 6.64 326.3K
13:40 6.63 6.64 6.63 6.64 85.6K
13:45 6.63 6.66 6.62 6.66 1,247.6K
13:50 6.66 6.66 6.64 6.66 352.5K
13:55 6.66 6.67 6.65 6.66 288.1K
14:00 6.66 6.67 6.65 6.66 291.5K
14:05 6.66 6.66 6.64 6.64 255.1K
14:10 6.66 6.66 6.65 6.66 83.2K
14:15 6.66 6.67 6.65 6.66 215.5K
14:20 6.67 6.69 6.67 6.68 1,560.1K
14:25 6.68 6.69 6.66 6.67 490.9K
14:30 6.66 6.67 6.65 6.66 360.9K
14:35 6.66 6.68 6.65 6.67 309.2K
14:40 6.67 6.69 6.67 6.68 901.2K
14:45 6.68 6.69 6.68 6.69 681.4K
14:50 6.69 6.69 6.67 6.68 1,393.1K
14:55 6.68 6.69 6.68 6.68 300.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음