Shanghai Zijiang Enterprise Group Co Ltd (600210)

600210
🏛️ 중국 →
7.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.41 6.58 6.41 6.53 8,257.3K
09:35 6.52 6.52 6.32 6.33 6,460.3K
09:40 6.33 6.36 6.28 6.29 5,035.8K
09:45 6.28 6.29 6.26 6.27 4,783.4K
09:50 6.27 6.29 6.26 6.28 3,949.6K
09:55 6.29 6.34 6.28 6.33 1,843.6K
10:00 6.33 6.34 6.31 6.34 1,393.7K
10:05 6.33 6.35 6.32 6.32 865.5K
10:10 6.32 6.33 6.30 6.30 1,129.5K
10:15 6.30 6.37 6.30 6.35 857.3K
10:20 6.35 6.37 6.35 6.35 934.7K
10:25 6.36 6.36 6.33 6.33 551.8K
10:30 6.33 6.34 6.32 6.32 528.9K
10:35 6.32 6.33 6.30 6.32 908.0K
10:40 6.32 6.36 6.31 6.35 414.2K
10:45 6.36 6.36 6.34 6.36 377.9K
10:50 6.35 6.37 6.33 6.33 743.8K
10:55 6.34 6.34 6.31 6.32 826.1K
11:00 6.32 6.33 6.30 6.30 587.8K
11:05 6.30 6.31 6.28 6.28 644.0K
11:10 6.28 6.28 6.27 6.28 688.6K
11:15 6.27 6.29 6.26 6.27 1,540.8K
11:20 6.27 6.28 6.26 6.27 674.9K
11:25 6.26 6.27 6.26 6.26 1,676.3K
13:00 6.26 6.27 6.26 6.26 1,254.6K
13:05 6.26 6.26 6.26 6.26 187.8K
13:10 6.26 6.26 6.26 6.26 130.8K
13:15 6.26 6.26 6.26 6.26 130.9K
13:20 6.26 6.26 6.26 6.26 132.1K
13:25 6.26 6.26 6.26 6.26 107.4K
13:30 6.26 6.26 6.26 6.26 112.1K
13:35 6.26 6.26 6.26 6.26 69.9K
13:40 6.26 6.26 6.26 6.26 117.2K
13:45 6.26 6.26 6.26 6.26 83.4K
13:50 6.26 6.26 6.26 6.26 54.4K
13:55 6.26 6.26 6.26 6.26 57.1K
14:00 6.26 6.26 6.26 6.26 45.8K
14:05 6.26 6.26 6.26 6.26 51.0K
14:10 6.26 6.26 6.26 6.26 49.3K
14:15 6.26 6.26 6.26 6.26 32.9K
14:20 6.26 6.26 6.26 6.26 38.3K
14:25 6.26 6.26 6.26 6.26 54.1K
14:30 6.26 6.26 6.26 6.26 42.7K
14:35 6.26 6.26 6.26 6.26 203.6K
14:40 6.26 6.26 6.26 6.26 131.9K
14:45 6.26 6.26 6.26 6.26 57.8K
14:50 6.26 6.26 6.26 6.26 74.4K
14:55 6.26 6.26 6.26 6.26 96.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음