Shanghai Zijiang Enterprise Group Co Ltd (600210)

600210
🏛️ 중국 →
7.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.02 6.04 5.84 5.86 5,415.1K
09:35 5.86 5.86 5.73 5.76 5,537.6K
09:40 5.78 5.81 5.70 5.79 3,006.4K
09:45 5.79 5.84 5.79 5.84 1,369.8K
09:50 5.83 5.87 5.81 5.85 1,202.0K
09:55 5.85 5.94 5.84 5.93 1,108.8K
10:00 5.94 6.03 5.92 5.98 1,986.5K
10:05 5.99 6.00 5.97 5.98 962.3K
10:10 5.99 6.05 5.98 6.03 906.4K
10:15 6.04 6.07 6.03 6.03 835.8K
10:20 6.03 6.07 6.00 6.07 1,019.3K
10:25 6.07 6.10 6.04 6.05 937.8K
10:30 6.04 6.06 6.02 6.05 497.6K
10:35 6.05 6.06 6.02 6.02 347.3K
10:40 6.02 6.04 6.01 6.01 404.6K
10:45 6.01 6.05 6.01 6.05 362.9K
10:50 6.04 6.06 6.04 6.05 315.1K
10:55 6.05 6.06 6.04 6.05 190.5K
11:00 6.06 6.07 6.01 6.01 475.9K
11:05 6.01 6.02 5.97 5.98 649.1K
11:10 5.98 6.00 5.97 5.99 354.6K
11:15 5.99 6.01 5.98 6.01 236.4K
11:20 6.01 6.03 6.00 6.02 140.8K
11:25 6.02 6.07 6.02 6.05 636.5K
13:00 6.05 6.05 6.00 6.03 371.9K
13:05 6.02 6.05 6.02 6.04 178.9K
13:10 6.04 6.05 6.03 6.04 110.3K
13:15 6.04 6.08 6.04 6.06 525.0K
13:20 6.06 6.09 6.06 6.08 548.8K
13:25 6.07 6.09 6.07 6.08 365.6K
13:30 6.08 6.12 6.08 6.12 447.0K
13:35 6.11 6.14 6.11 6.14 451.6K
13:40 6.13 6.15 6.13 6.14 696.4K
13:45 6.13 6.15 6.13 6.15 464.2K
13:50 6.14 6.16 6.14 6.16 1,130.3K
13:55 6.15 6.16 6.14 6.15 900.8K
14:00 6.15 6.15 6.11 6.12 834.3K
14:05 6.12 6.16 6.11 6.16 618.8K
14:10 6.15 6.18 6.15 6.18 755.3K
14:15 6.17 6.19 6.17 6.19 591.1K
14:20 6.19 6.20 6.17 6.17 635.6K
14:25 6.17 6.19 6.17 6.18 269.6K
14:30 6.18 6.21 6.18 6.21 1,038.4K
14:35 6.21 6.21 6.19 6.19 574.0K
14:40 6.19 6.19 6.17 6.17 645.2K
14:45 6.18 6.18 6.16 6.16 675.8K
14:50 6.16 6.18 6.16 6.17 964.6K
14:55 6.18 6.18 6.17 6.17 411.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음