Shanghai Zijiang Enterprise Group Co Ltd (600210)

600210
🏛️ 중국 →
7.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.16 6.26 6.16 6.26 1,970.9K
09:35 6.26 6.26 6.22 6.25 1,660.9K
09:40 6.24 6.25 6.22 6.24 392.8K
09:45 6.23 6.26 6.23 6.24 734.8K
09:50 6.25 6.27 6.24 6.27 592.6K
09:55 6.26 6.27 6.25 6.27 521.0K
10:00 6.26 6.27 6.24 6.26 641.2K
10:05 6.25 6.26 6.24 6.24 646.2K
10:10 6.24 6.26 6.24 6.25 408.3K
10:15 6.25 6.27 6.24 6.26 996.1K
10:20 6.26 6.28 6.26 6.27 262.8K
10:25 6.27 6.28 6.26 6.27 399.1K
10:30 6.26 6.28 6.25 6.28 558.2K
10:35 6.27 6.27 6.26 6.26 114.6K
10:40 6.26 6.27 6.25 6.26 188.3K
10:45 6.26 6.27 6.25 6.26 122.5K
10:50 6.26 6.26 6.24 6.24 399.6K
10:55 6.24 6.25 6.23 6.24 426.1K
11:00 6.24 6.24 6.23 6.23 166.0K
11:05 6.23 6.24 6.23 6.24 145.3K
11:10 6.24 6.24 6.23 6.23 240.2K
11:15 6.24 6.25 6.23 6.23 412.1K
11:20 6.24 6.24 6.22 6.23 479.9K
11:25 6.23 6.25 6.22 6.24 398.9K
13:00 6.24 6.27 6.24 6.26 658.6K
13:05 6.27 6.28 6.26 6.26 719.6K
13:10 6.26 6.28 6.26 6.26 527.1K
13:15 6.26 6.27 6.25 6.25 200.1K
13:20 6.25 6.27 6.25 6.26 210.5K
13:25 6.26 6.27 6.25 6.26 288.7K
13:30 6.26 6.27 6.25 6.27 305.9K
13:35 6.26 6.28 6.26 6.27 488.0K
13:40 6.27 6.29 6.27 6.29 848.0K
13:45 6.29 6.30 6.27 6.28 1,055.2K
13:50 6.27 6.28 6.27 6.27 278.8K
13:55 6.28 6.28 6.26 6.28 481.3K
14:00 6.28 6.29 6.27 6.29 585.1K
14:05 6.28 6.29 6.27 6.28 653.7K
14:10 6.27 6.28 6.26 6.27 478.8K
14:15 6.26 6.27 6.26 6.26 208.3K
14:20 6.26 6.27 6.26 6.26 120.6K
14:25 6.27 6.27 6.25 6.26 895.5K
14:30 6.25 6.26 6.25 6.25 402.2K
14:35 6.25 6.26 6.24 6.24 439.5K
14:40 6.24 6.25 6.23 6.24 465.2K
14:45 6.24 6.24 6.23 6.23 358.4K
14:50 6.23 6.24 6.22 6.23 937.4K
14:55 6.23 6.23 6.22 6.23 728.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음