Shanghai Zijiang Enterprise Group Co Ltd (600210)

600210
🏛️ 중국 →
7.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.65 6.72 6.64 6.66 4,009.3K
09:35 6.67 6.68 6.65 6.67 1,392.8K
09:40 6.68 6.68 6.65 6.68 1,574.8K
09:45 6.68 6.69 6.63 6.63 1,292.8K
09:50 6.63 6.65 6.63 6.64 699.6K
09:55 6.64 6.68 6.63 6.68 929.6K
10:00 6.70 6.71 6.68 6.69 1,526.3K
10:05 6.69 6.70 6.67 6.68 693.0K
10:10 6.67 6.69 6.67 6.67 745.2K
10:15 6.67 6.68 6.64 6.64 1,096.6K
10:20 6.64 6.68 6.64 6.66 818.0K
10:25 6.67 6.68 6.66 6.66 636.8K
10:30 6.67 6.67 6.65 6.65 389.8K
10:35 6.65 6.66 6.65 6.66 238.6K
10:40 6.66 6.66 6.64 6.66 594.1K
10:45 6.65 6.66 6.64 6.65 435.9K
10:50 6.66 6.66 6.64 6.64 340.7K
10:55 6.64 6.65 6.63 6.63 948.9K
11:00 6.65 6.65 6.64 6.64 560.8K
11:05 6.65 6.65 6.63 6.63 328.1K
11:10 6.63 6.64 6.62 6.62 521.3K
11:15 6.62 6.63 6.61 6.63 937.7K
11:20 6.62 6.63 6.61 6.61 401.2K
11:25 6.62 6.63 6.61 6.62 481.7K
13:00 6.63 6.63 6.60 6.61 588.6K
13:05 6.60 6.61 6.59 6.60 844.3K
13:10 6.60 6.61 6.59 6.59 489.0K
13:15 6.59 6.62 6.59 6.61 791.0K
13:20 6.62 6.62 6.60 6.60 290.4K
13:25 6.60 6.61 6.59 6.59 405.5K
13:30 6.59 6.59 6.57 6.58 1,009.2K
13:35 6.57 6.59 6.57 6.58 681.8K
13:40 6.57 6.59 6.57 6.58 320.6K
13:45 6.57 6.58 6.56 6.57 836.4K
13:50 6.57 6.57 6.56 6.57 707.0K
13:55 6.56 6.57 6.55 6.56 457.6K
14:00 6.56 6.56 6.54 6.55 1,251.5K
14:05 6.55 6.56 6.53 6.54 904.6K
14:10 6.53 6.55 6.52 6.53 802.3K
14:15 6.53 6.55 6.53 6.54 542.9K
14:20 6.54 6.55 6.53 6.53 385.1K
14:25 6.54 6.54 6.52 6.53 617.9K
14:30 6.52 6.52 6.50 6.52 1,370.4K
14:35 6.52 6.53 6.51 6.52 745.7K
14:40 6.52 6.54 6.52 6.54 724.2K
14:45 6.54 6.54 6.52 6.53 473.6K
14:50 6.52 6.53 6.52 6.53 715.3K
14:55 6.53 6.53 6.52 6.53 850.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음