Shanghai Zijiang Enterprise Group Co Ltd (600210)

600210
🏛️ 중국 →
7.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.62 6.62 6.55 6.56 2,311.9K
09:35 6.56 6.58 6.55 6.56 1,571.4K
09:40 6.56 6.56 6.53 6.54 1,057.2K
09:45 6.54 6.54 6.52 6.54 1,215.8K
09:50 6.53 6.54 6.53 6.54 622.1K
09:55 6.54 6.55 6.53 6.54 661.3K
10:00 6.54 6.54 6.52 6.53 1,001.5K
10:05 6.52 6.53 6.52 6.52 242.9K
10:10 6.52 6.53 6.52 6.53 403.1K
10:15 6.52 6.53 6.52 6.52 317.2K
10:20 6.53 6.53 6.52 6.53 659.1K
10:25 6.52 6.53 6.52 6.52 300.9K
10:30 6.53 6.54 6.52 6.53 385.0K
10:35 6.53 6.54 6.51 6.52 515.2K
10:40 6.51 6.52 6.51 6.52 444.6K
10:45 6.52 6.54 6.52 6.53 334.9K
10:50 6.53 6.54 6.53 6.54 151.6K
10:55 6.54 6.54 6.52 6.52 114.5K
11:00 6.53 6.53 6.52 6.53 63.9K
11:05 6.53 6.53 6.52 6.53 232.9K
11:10 6.53 6.54 6.53 6.54 208.1K
11:15 6.53 6.54 6.52 6.53 330.3K
11:20 6.52 6.54 6.52 6.52 305.1K
11:25 6.52 6.53 6.52 6.53 152.5K
13:00 6.54 6.55 6.52 6.55 268.8K
13:05 6.54 6.59 6.54 6.59 952.7K
13:10 6.58 6.65 6.58 6.59 2,164.3K
13:15 6.58 6.60 6.57 6.59 411.7K
13:20 6.59 6.59 6.56 6.57 418.2K
13:25 6.57 6.57 6.55 6.55 346.7K
13:30 6.56 6.57 6.56 6.56 469.8K
13:35 6.56 6.57 6.56 6.56 330.2K
13:40 6.57 6.57 6.56 6.57 187.3K
13:45 6.56 6.57 6.55 6.56 350.0K
13:50 6.56 6.56 6.54 6.54 516.4K
13:55 6.54 6.56 6.54 6.56 319.7K
14:00 6.55 6.56 6.55 6.56 130.4K
14:05 6.56 6.56 6.54 6.54 322.7K
14:10 6.55 6.57 6.54 6.57 226.0K
14:15 6.57 6.58 6.56 6.58 263.2K
14:20 6.58 6.61 6.56 6.61 1,113.3K
14:25 6.61 6.61 6.57 6.57 840.5K
14:30 6.57 6.58 6.57 6.57 248.0K
14:35 6.58 6.59 6.57 6.59 252.7K
14:40 6.58 6.58 6.57 6.57 202.8K
14:45 6.57 6.58 6.56 6.58 515.0K
14:50 6.57 6.58 6.57 6.58 509.9K
14:55 6.57 6.58 6.57 6.57 299.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음