Shanghai Zijiang Enterprise Group Co Ltd (600210)

600210
🏛️ 중국 →
7.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.47 6.50 6.44 6.49 1,879.7K
09:35 6.50 6.50 6.47 6.47 992.0K
09:40 6.47 6.51 6.47 6.51 1,242.1K
09:45 6.51 6.51 6.50 6.51 762.8K
09:50 6.51 6.52 6.50 6.51 832.5K
09:55 6.52 6.52 6.50 6.51 470.3K
10:00 6.50 6.51 6.49 6.51 599.3K
10:05 6.51 6.51 6.50 6.51 286.2K
10:10 6.51 6.52 6.50 6.52 707.0K
10:15 6.52 6.52 6.51 6.51 216.5K
10:20 6.51 6.52 6.51 6.52 208.8K
10:25 6.52 6.52 6.51 6.51 333.2K
10:30 6.52 6.52 6.51 6.52 159.8K
10:35 6.52 6.52 6.51 6.51 312.5K
10:40 6.52 6.53 6.51 6.53 1,964.2K
10:45 6.53 6.53 6.52 6.52 337.3K
10:50 6.52 6.53 6.52 6.52 61.6K
10:55 6.52 6.53 6.52 6.52 179.1K
11:00 6.53 6.53 6.52 6.53 157.5K
11:05 6.53 6.53 6.52 6.52 83.2K
11:10 6.53 6.53 6.52 6.53 125.6K
11:15 6.53 6.53 6.51 6.51 702.1K
11:20 6.52 6.52 6.51 6.51 204.8K
11:25 6.52 6.52 6.51 6.51 112.7K
13:00 6.52 6.52 6.51 6.51 222.3K
13:05 6.52 6.53 6.51 6.52 475.6K
13:10 6.53 6.53 6.52 6.52 188.2K
13:15 6.53 6.56 6.53 6.55 2,914.0K
13:20 6.54 6.56 6.54 6.56 693.6K
13:25 6.56 6.56 6.55 6.55 375.5K
13:30 6.56 6.56 6.55 6.56 162.3K
13:35 6.56 6.56 6.55 6.56 165.0K
13:40 6.55 6.57 6.55 6.57 1,340.8K
13:45 6.56 6.57 6.56 6.57 206.0K
13:50 6.56 6.57 6.56 6.57 317.4K
13:55 6.56 6.57 6.56 6.56 325.2K
14:00 6.57 6.57 6.56 6.57 410.4K
14:05 6.56 6.57 6.56 6.57 85.2K
14:10 6.56 6.57 6.56 6.56 272.6K
14:15 6.57 6.57 6.56 6.57 349.0K
14:20 6.57 6.58 6.56 6.58 962.8K
14:25 6.57 6.58 6.57 6.58 395.5K
14:30 6.57 6.58 6.57 6.57 252.9K
14:35 6.57 6.58 6.57 6.57 1,232.3K
14:40 6.58 6.58 6.57 6.58 419.4K
14:45 6.57 6.58 6.57 6.58 505.0K
14:50 6.58 6.58 6.57 6.57 1,065.8K
14:55 6.57 6.58 6.56 6.57 409.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음