Shanghai Zijiang Enterprise Group Co Ltd (600210)

600210
🏛️ 중국 →
7.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.59 6.59 6.54 6.57 1,562.2K
09:35 6.56 6.60 6.56 6.60 1,082.6K
09:40 6.59 6.60 6.57 6.57 914.2K
09:45 6.58 6.60 6.58 6.58 1,186.0K
09:50 6.58 6.59 6.56 6.57 683.4K
09:55 6.56 6.57 6.54 6.56 1,345.0K
10:00 6.56 6.57 6.55 6.56 597.2K
10:05 6.56 6.58 6.56 6.58 386.5K
10:10 6.58 6.58 6.57 6.58 160.4K
10:15 6.57 6.58 6.57 6.58 294.9K
10:20 6.57 6.58 6.56 6.56 321.9K
10:25 6.57 6.59 6.56 6.58 811.4K
10:30 6.59 6.60 6.58 6.59 545.5K
10:35 6.59 6.59 6.58 6.59 272.4K
10:40 6.59 6.60 6.58 6.59 335.6K
10:45 6.59 6.60 6.58 6.59 320.6K
10:50 6.59 6.60 6.59 6.59 608.7K
10:55 6.59 6.59 6.58 6.59 124.0K
11:00 6.58 6.59 6.58 6.58 128.7K
11:05 6.58 6.59 6.58 6.58 201.8K
11:10 6.59 6.60 6.58 6.59 261.0K
11:15 6.59 6.60 6.59 6.59 141.4K
11:20 6.60 6.60 6.59 6.59 392.6K
11:25 6.60 6.60 6.59 6.60 371.0K
13:00 6.60 6.60 6.58 6.59 601.3K
13:05 6.58 6.58 6.57 6.57 751.1K
13:10 6.58 6.59 6.57 6.59 372.3K
13:15 6.58 6.59 6.58 6.58 324.8K
13:20 6.58 6.59 6.57 6.58 264.9K
13:25 6.59 6.59 6.58 6.58 346.7K
13:30 6.58 6.59 6.57 6.59 247.3K
13:35 6.59 6.59 6.58 6.58 270.4K
13:40 6.58 6.59 6.58 6.58 211.4K
13:45 6.58 6.59 6.57 6.57 187.8K
13:50 6.58 6.59 6.57 6.58 448.5K
13:55 6.58 6.59 6.58 6.58 393.4K
14:00 6.58 6.58 6.57 6.58 170.8K
14:05 6.58 6.58 6.57 6.57 360.7K
14:10 6.57 6.59 6.57 6.58 425.5K
14:15 6.59 6.59 6.58 6.58 123.3K
14:20 6.58 6.60 6.58 6.60 592.1K
14:25 6.60 6.61 6.59 6.60 1,443.7K
14:30 6.61 6.61 6.60 6.61 703.5K
14:35 6.60 6.61 6.60 6.61 255.9K
14:40 6.60 6.61 6.60 6.60 460.2K
14:45 6.60 6.61 6.60 6.60 322.4K
14:50 6.60 6.61 6.60 6.61 985.6K
14:55 6.61 6.61 6.60 6.61 416.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음