Shanghai Zijiang Enterprise Group Co Ltd (600210)

600210
🏛️ 중국 →
7.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.62 6.64 6.59 6.62 1,854.5K
09:35 6.62 6.63 6.60 6.60 627.0K
09:40 6.60 6.61 6.60 6.61 522.1K
09:45 6.61 6.62 6.60 6.61 430.8K
09:50 6.61 6.62 6.61 6.61 304.5K
09:55 6.61 6.62 6.61 6.62 374.3K
10:00 6.62 6.62 6.60 6.61 634.7K
10:05 6.61 6.61 6.60 6.61 385.2K
10:10 6.61 6.61 6.60 6.61 330.4K
10:15 6.61 6.61 6.59 6.59 939.5K
10:20 6.59 6.60 6.58 6.58 330.0K
10:25 6.58 6.59 6.58 6.58 150.1K
10:30 6.58 6.59 6.58 6.59 426.1K
10:35 6.58 6.59 6.58 6.59 236.0K
10:40 6.59 6.59 6.58 6.58 425.2K
10:45 6.58 6.59 6.57 6.57 426.2K
10:50 6.57 6.58 6.57 6.57 189.1K
10:55 6.58 6.58 6.57 6.57 118.1K
11:00 6.57 6.58 6.57 6.57 479.8K
11:05 6.57 6.58 6.56 6.57 621.5K
11:10 6.57 6.58 6.57 6.58 130.5K
11:15 6.57 6.58 6.57 6.58 171.8K
11:20 6.57 6.59 6.57 6.58 179.3K
11:25 6.58 6.59 6.58 6.59 191.3K
13:00 6.58 6.61 6.58 6.60 656.6K
13:05 6.60 6.61 6.59 6.61 263.5K
13:10 6.61 6.61 6.60 6.61 258.3K
13:15 6.61 6.61 6.60 6.60 280.6K
13:20 6.60 6.61 6.60 6.61 129.6K
13:25 6.60 6.61 6.60 6.60 404.1K
13:30 6.61 6.62 6.60 6.61 730.0K
13:35 6.61 6.62 6.60 6.60 983.8K
13:40 6.60 6.61 6.60 6.60 100.6K
13:45 6.60 6.61 6.60 6.60 568.9K
13:50 6.60 6.61 6.59 6.60 219.3K
13:55 6.60 6.61 6.59 6.59 224.8K
14:00 6.59 6.60 6.58 6.60 137.0K
14:05 6.60 6.60 6.59 6.59 221.4K
14:10 6.60 6.60 6.57 6.57 545.3K
14:15 6.57 6.58 6.56 6.57 545.0K
14:20 6.56 6.57 6.55 6.56 1,334.1K
14:25 6.55 6.58 6.55 6.58 725.2K
14:30 6.58 6.58 6.56 6.56 307.1K
14:35 6.56 6.57 6.54 6.54 816.7K
14:40 6.54 6.55 6.54 6.55 598.1K
14:45 6.55 6.56 6.54 6.56 305.4K
14:50 6.56 6.56 6.54 6.55 415.4K
14:55 6.55 6.55 6.54 6.55 238.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음