Shanghai Zijiang Enterprise Group Co Ltd (600210)

600210
🏛️ 중국 →
7.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.58 6.58 6.56 6.57 989.9K
09:35 6.56 6.58 6.56 6.57 537.9K
09:40 6.58 6.59 6.57 6.57 549.6K
09:45 6.57 6.58 6.56 6.57 725.3K
09:50 6.57 6.60 6.57 6.60 1,317.4K
09:55 6.59 6.61 6.59 6.61 848.2K
10:00 6.61 6.61 6.59 6.60 493.1K
10:05 6.59 6.60 6.59 6.59 444.6K
10:10 6.58 6.60 6.58 6.59 313.8K
10:15 6.58 6.60 6.58 6.59 778.1K
10:20 6.60 6.60 6.58 6.58 213.2K
10:25 6.58 6.59 6.58 6.58 417.2K
10:30 6.58 6.60 6.58 6.60 217.3K
10:35 6.59 6.60 6.58 6.59 511.0K
10:40 6.59 6.59 6.58 6.59 185.4K
10:45 6.58 6.59 6.57 6.58 284.7K
10:50 6.58 6.58 6.57 6.58 77.7K
10:55 6.57 6.58 6.55 6.56 1,507.1K
11:00 6.56 6.57 6.55 6.57 142.5K
11:05 6.57 6.57 6.55 6.56 162.1K
11:10 6.55 6.56 6.55 6.55 92.8K
11:15 6.55 6.56 6.55 6.56 116.9K
11:20 6.55 6.56 6.55 6.55 104.1K
11:25 6.55 6.56 6.55 6.55 178.4K
13:00 6.56 6.56 6.54 6.55 570.2K
13:05 6.54 6.57 6.54 6.56 238.2K
13:10 6.57 6.57 6.55 6.56 201.9K
13:15 6.56 6.57 6.55 6.56 114.8K
13:20 6.55 6.56 6.55 6.55 158.0K
13:25 6.55 6.57 6.55 6.56 211.6K
13:30 6.55 6.56 6.55 6.55 47.3K
13:35 6.55 6.56 6.55 6.56 51.6K
13:40 6.56 6.56 6.55 6.55 176.0K
13:45 6.55 6.56 6.55 6.55 88.8K
13:50 6.56 6.56 6.55 6.55 84.4K
13:55 6.56 6.56 6.55 6.56 211.0K
14:00 6.55 6.56 6.55 6.56 286.1K
14:05 6.56 6.56 6.55 6.56 161.1K
14:10 6.55 6.56 6.55 6.55 133.5K
14:15 6.56 6.56 6.54 6.55 462.0K
14:20 6.55 6.55 6.53 6.54 991.0K
14:25 6.54 6.54 6.53 6.54 243.5K
14:30 6.54 6.55 6.53 6.55 481.2K
14:35 6.55 6.55 6.54 6.54 354.7K
14:40 6.54 6.55 6.53 6.54 284.5K
14:45 6.53 6.55 6.53 6.53 529.5K
14:50 6.53 6.54 6.53 6.54 314.4K
14:55 6.54 6.55 6.53 6.54 364.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음