Shanghai Zijiang Enterprise Group Co Ltd (600210)

600210
🏛️ 중국 →
7.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.40 6.40 6.37 6.38 938.0K
09:35 6.37 6.39 6.37 6.38 826.2K
09:40 6.39 6.40 6.38 6.39 392.3K
09:45 6.40 6.40 6.38 6.38 735.9K
09:50 6.38 6.39 6.38 6.38 393.3K
09:55 6.38 6.39 6.37 6.37 1,104.4K
10:00 6.37 6.38 6.36 6.36 628.5K
10:05 6.37 6.37 6.36 6.37 313.8K
10:10 6.37 6.38 6.36 6.36 232.5K
10:15 6.36 6.37 6.35 6.36 946.5K
10:20 6.36 6.36 6.35 6.36 627.7K
10:25 6.36 6.36 6.34 6.35 803.9K
10:30 6.34 6.35 6.34 6.34 358.8K
10:35 6.34 6.35 6.33 6.34 838.2K
10:40 6.33 6.34 6.33 6.34 154.3K
10:45 6.34 6.34 6.33 6.34 592.0K
10:50 6.34 6.35 6.33 6.35 251.6K
10:55 6.35 6.35 6.34 6.34 352.4K
11:00 6.35 6.35 6.34 6.34 130.0K
11:05 6.34 6.35 6.33 6.33 918.8K
11:10 6.34 6.34 6.33 6.34 108.3K
11:15 6.34 6.34 6.32 6.32 463.2K
11:20 6.33 6.33 6.32 6.33 409.0K
11:25 6.33 6.34 6.32 6.33 171.4K
13:00 6.33 6.34 6.33 6.33 354.2K
13:05 6.33 6.33 6.32 6.33 329.6K
13:10 6.33 6.33 6.32 6.33 224.2K
13:15 6.32 6.34 6.32 6.33 225.2K
13:20 6.33 6.34 6.32 6.33 434.7K
13:25 6.33 6.34 6.32 6.33 149.4K
13:30 6.33 6.34 6.32 6.32 192.5K
13:35 6.32 6.33 6.31 6.31 919.4K
13:40 6.31 6.33 6.31 6.32 238.2K
13:45 6.32 6.33 6.32 6.32 197.2K
13:50 6.32 6.33 6.32 6.33 130.4K
13:55 6.33 6.33 6.32 6.33 330.4K
14:00 6.32 6.33 6.31 6.32 354.0K
14:05 6.32 6.32 6.31 6.32 362.8K
14:10 6.32 6.32 6.31 6.32 286.1K
14:15 6.32 6.32 6.31 6.32 573.7K
14:20 6.31 6.32 6.30 6.31 897.6K
14:25 6.31 6.31 6.30 6.30 392.8K
14:30 6.31 6.31 6.29 6.29 553.2K
14:35 6.29 6.30 6.29 6.29 788.3K
14:40 6.29 6.30 6.29 6.29 586.6K
14:45 6.29 6.30 6.28 6.29 659.9K
14:50 6.29 6.30 6.28 6.29 610.7K
14:55 6.29 6.30 6.29 6.29 147.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음