Shanghai Zijiang Enterprise Group Co Ltd (600210)

600210
🏛️ 중국 →
7.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.50 6.51 6.47 6.49 1,522.2K
09:35 6.49 6.51 6.48 6.51 1,503.3K
09:40 6.50 6.51 6.50 6.50 577.6K
09:45 6.51 6.51 6.49 6.51 641.9K
09:50 6.50 6.51 6.50 6.51 516.8K
09:55 6.50 6.53 6.50 6.52 1,039.3K
10:00 6.51 6.54 6.51 6.53 788.4K
10:05 6.54 6.54 6.52 6.52 566.2K
10:10 6.53 6.53 6.52 6.52 261.5K
10:15 6.53 6.53 6.52 6.52 200.5K
10:20 6.53 6.53 6.51 6.52 334.3K
10:25 6.52 6.52 6.51 6.51 237.6K
10:30 6.51 6.53 6.51 6.52 535.2K
10:35 6.52 6.52 6.51 6.51 166.2K
10:40 6.51 6.52 6.51 6.52 92.7K
10:45 6.52 6.52 6.51 6.52 173.7K
10:50 6.51 6.52 6.51 6.51 431.6K
10:55 6.51 6.53 6.51 6.52 388.9K
11:00 6.52 6.52 6.51 6.52 122.3K
11:05 6.52 6.52 6.51 6.52 196.6K
11:10 6.51 6.53 6.51 6.53 465.6K
11:15 6.52 6.53 6.52 6.53 367.4K
11:20 6.52 6.53 6.52 6.52 596.3K
11:25 6.52 6.53 6.52 6.52 164.9K
13:00 6.53 6.53 6.52 6.52 379.2K
13:05 6.52 6.53 6.52 6.53 249.3K
13:10 6.52 6.53 6.52 6.52 241.7K
13:15 6.53 6.53 6.52 6.52 344.3K
13:20 6.53 6.53 6.52 6.53 165.9K
13:25 6.53 6.53 6.52 6.53 332.7K
13:30 6.53 6.53 6.52 6.52 271.3K
13:35 6.52 6.53 6.52 6.53 127.4K
13:40 6.53 6.53 6.52 6.53 204.8K
13:45 6.52 6.54 6.52 6.54 1,269.1K
13:50 6.54 6.54 6.53 6.54 210.2K
13:55 6.54 6.54 6.53 6.54 567.6K
14:00 6.53 6.54 6.53 6.53 401.7K
14:05 6.54 6.54 6.53 6.53 247.4K
14:10 6.54 6.54 6.53 6.54 296.9K
14:15 6.54 6.54 6.53 6.54 271.9K
14:20 6.54 6.54 6.53 6.53 338.4K
14:25 6.53 6.54 6.53 6.54 634.5K
14:30 6.53 6.54 6.53 6.54 204.6K
14:35 6.54 6.54 6.53 6.53 344.3K
14:40 6.53 6.54 6.52 6.53 865.7K
14:45 6.53 6.53 6.52 6.52 536.2K
14:50 6.53 6.53 6.51 6.51 1,653.2K
14:55 6.51 6.53 6.51 6.53 503.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음