Shanxi Huaxiang Group Co Ltd (603112)

603112
🏛️ 중국 →
16.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.21 17.35 17.17 17.33 363.3K
09:35 17.34 17.40 17.29 17.37 243.4K
09:40 17.38 17.45 17.36 17.38 365.9K
09:45 17.35 17.36 17.25 17.30 141.1K
09:50 17.31 17.31 17.27 17.31 129.0K
09:55 17.32 17.35 17.29 17.29 163.8K
10:00 17.29 17.29 17.24 17.28 204.9K
10:05 17.27 17.30 17.26 17.27 65.2K
10:10 17.27 17.27 17.20 17.23 243.0K
10:15 17.21 17.24 17.15 17.19 422.8K
10:20 17.19 17.19 17.02 17.13 618.8K
10:25 17.13 17.13 17.07 17.08 151.1K
10:30 17.11 17.13 17.08 17.10 151.0K
10:35 17.09 17.12 17.06 17.07 126.2K
10:40 17.07 17.13 17.07 17.11 83.5K
10:45 17.13 17.15 17.10 17.10 86.5K
10:50 17.09 17.11 17.06 17.09 146.5K
10:55 17.09 17.10 16.97 16.99 749.0K
11:00 17.00 17.01 16.90 16.95 769.3K
11:05 16.94 16.94 16.86 16.89 758.5K
11:10 16.90 17.03 16.89 17.03 404.2K
11:15 17.03 17.04 17.00 17.01 142.2K
11:20 17.01 17.02 16.96 16.97 137.4K
11:25 16.96 17.00 16.96 17.00 126.9K
13:00 17.00 17.03 16.98 17.00 222.1K
13:05 16.99 16.99 16.95 16.97 160.6K
13:10 16.97 16.98 16.94 16.94 77.6K
13:15 16.93 16.95 16.92 16.94 70.9K
13:20 16.94 16.95 16.90 16.95 97.3K
13:25 16.94 16.95 16.91 16.94 176.4K
13:30 16.94 16.98 16.94 16.98 118.9K
13:35 16.98 16.99 16.97 16.99 53.4K
13:40 16.99 16.99 16.96 16.97 86.9K
13:45 16.99 17.04 16.96 16.97 109.9K
13:50 16.97 16.97 16.95 16.97 107.7K
13:55 16.97 17.02 16.97 17.02 41.1K
14:00 17.03 17.07 17.02 17.07 140.6K
14:05 17.07 17.10 17.07 17.10 126.5K
14:10 17.09 17.09 17.04 17.05 85.8K
14:15 17.05 17.08 17.04 17.08 85.3K
14:20 17.07 17.09 17.03 17.03 72.1K
14:25 17.03 17.03 16.95 17.02 540.1K
14:30 17.04 17.09 17.04 17.08 112.2K
14:35 17.08 17.09 17.04 17.05 95.3K
14:40 17.04 17.06 17.04 17.06 117.3K
14:45 17.06 17.07 17.05 17.06 125.5K
14:50 17.05 17.06 16.98 16.98 455.7K
14:55 17.01 17.01 16.95 16.98 270.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음