Shanxi Huaxiang Group Co Ltd (603112)

603112
🏛️ 중국 →
16.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.69 17.70 17.40 17.47 795.5K
09:35 17.45 17.48 17.33 17.40 528.7K
09:40 17.40 17.64 17.40 17.53 424.3K
09:45 17.49 17.58 17.45 17.53 144.6K
09:50 17.53 17.64 17.42 17.42 485.0K
09:55 17.43 17.49 17.43 17.44 146.5K
10:00 17.44 17.46 17.38 17.40 152.1K
10:05 17.40 17.40 17.34 17.36 167.8K
10:10 17.36 17.38 17.32 17.32 187.4K
10:15 17.33 17.35 17.31 17.34 128.4K
10:20 17.32 17.35 17.29 17.29 175.3K
10:25 17.28 17.32 17.26 17.31 123.2K
10:30 17.31 17.35 17.19 17.29 820.5K
10:35 17.25 17.38 17.22 17.34 551.6K
10:40 17.35 17.46 17.28 17.44 203.6K
10:45 17.45 17.50 17.36 17.45 248.2K
10:50 17.44 17.48 17.39 17.45 283.8K
10:55 17.41 17.47 17.37 17.45 148.3K
11:00 17.48 17.48 17.42 17.45 70.4K
11:05 17.44 17.50 17.43 17.46 85.7K
11:10 17.46 17.47 17.42 17.42 38.3K
11:15 17.41 17.44 17.41 17.44 62.2K
11:20 17.43 17.44 17.39 17.39 56.4K
11:25 17.42 17.43 17.37 17.38 37.3K
13:00 17.37 17.40 17.32 17.32 179.6K
13:05 17.32 17.34 17.27 17.31 111.3K
13:10 17.31 17.31 17.28 17.30 77.5K
13:15 17.30 17.34 17.26 17.27 103.0K
13:20 17.27 17.29 17.24 17.25 96.6K
13:25 17.24 17.24 17.18 17.21 169.4K
13:30 17.22 17.22 17.16 17.20 300.6K
13:35 17.20 17.47 17.18 17.30 1,080.2K
13:40 17.28 17.42 17.27 17.33 930.6K
13:45 17.33 17.33 17.27 17.27 74.8K
13:50 17.27 17.34 17.26 17.32 99.5K
13:55 17.34 17.34 17.29 17.31 54.2K
14:00 17.31 17.34 17.26 17.31 85.3K
14:05 17.31 17.38 17.31 17.38 86.1K
14:10 17.38 17.38 17.33 17.36 77.5K
14:15 17.36 17.36 17.30 17.30 119.2K
14:20 17.31 17.31 17.28 17.30 62.0K
14:25 17.29 17.30 17.28 17.30 65.4K
14:30 17.30 17.39 17.28 17.39 139.9K
14:35 17.38 17.47 17.30 17.30 391.6K
14:40 17.30 17.31 17.24 17.24 130.1K
14:45 17.24 17.25 17.20 17.22 277.8K
14:50 17.21 17.21 17.15 17.15 272.6K
14:55 17.15 17.18 17.15 17.18 224.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음