Shanxi Huaxiang Group Co Ltd (603112)

603112
🏛️ 중국 →
16.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.48 17.48 17.23 17.32 1,499.8K
09:35 17.33 17.46 17.29 17.33 656.5K
09:40 17.34 17.39 17.17 17.22 1,054.8K
09:45 17.19 17.28 17.19 17.24 522.8K
09:50 17.24 17.24 17.18 17.22 467.3K
09:55 17.21 17.22 17.10 17.16 609.1K
10:00 17.15 17.25 17.11 17.16 487.3K
10:05 17.16 17.19 17.14 17.17 231.5K
10:10 17.17 17.17 17.08 17.13 670.9K
10:15 17.16 17.21 17.14 17.20 153.3K
10:20 17.19 17.21 17.16 17.21 117.8K
10:25 17.21 17.28 17.19 17.28 170.6K
10:30 17.28 17.29 17.22 17.28 176.2K
10:35 17.28 17.29 17.20 17.23 55.3K
10:40 17.23 17.24 17.20 17.21 64.5K
10:45 17.21 17.24 17.20 17.21 96.5K
10:50 17.20 17.21 17.15 17.16 94.2K
10:55 17.16 17.16 17.10 17.14 230.2K
11:00 17.14 17.16 17.08 17.10 273.9K
11:05 17.10 17.17 17.09 17.15 234.8K
11:10 17.14 17.19 17.14 17.17 54.9K
11:15 17.16 17.16 17.12 17.14 78.4K
11:20 17.14 17.20 17.12 17.18 56.8K
11:25 17.18 17.19 17.12 17.17 284.6K
13:00 17.15 17.18 17.13 17.13 210.5K
13:05 17.13 17.27 17.13 17.27 187.7K
13:10 17.25 17.28 17.22 17.26 71.1K
13:15 17.25 17.25 17.21 17.22 83.9K
13:20 17.22 17.22 17.18 17.18 60.4K
13:25 17.18 17.19 17.15 17.15 102.0K
13:30 17.15 17.17 17.10 17.10 214.2K
13:35 17.10 17.11 17.04 17.08 507.5K
13:40 17.08 17.08 17.01 17.05 311.6K
13:45 17.04 17.05 17.02 17.05 167.6K
13:50 17.05 17.06 17.02 17.02 182.4K
13:55 17.03 17.06 17.01 17.02 202.2K
14:00 17.01 17.05 16.95 17.05 771.4K
14:05 17.06 17.14 17.05 17.06 162.3K
14:10 17.05 17.08 17.03 17.07 93.5K
14:15 17.07 17.12 17.07 17.09 144.4K
14:20 17.10 17.10 17.05 17.10 62.7K
14:25 17.10 17.16 17.10 17.14 88.6K
14:30 17.13 17.15 17.10 17.11 88.4K
14:35 17.11 17.11 17.07 17.08 86.7K
14:40 17.08 17.09 17.04 17.06 98.6K
14:45 17.06 17.06 17.03 17.04 151.2K
14:50 17.04 17.04 17.01 17.03 225.7K
14:55 17.03 17.06 17.02 17.05 215.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음