110.90
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:26 | 75.00 | 75.00 | 75.00 | 75.00 | 4.0K |
| 10:28 | 75.15 | 75.15 | 75.15 | 75.15 | 2.0K |
| 10:44 | 76.45 | 76.45 | 76.45 | 76.45 | 1.0K |
| 11:28 | 76.45 | 76.45 | 76.45 | 76.45 | 1.0K |
| 11:59 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 12:11 | 74.05 | 74.05 | 74.05 | 74.05 | 1.0K |
| 12:14 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 12:15 | 75.50 | 75.50 | 75.50 | 75.50 | 1.0K |
| 12:19 | 74.95 | 74.95 | 74.95 | 74.95 | 1.0K |
| 12:20 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 14:01 | 74.95 | 74.95 | 74.95 | 74.95 | 1.0K |
| 14:12 | 73.10 | 73.10 | 73.10 | 73.10 | 2.0K |
| 14:13 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 15:05 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 15:28 | 70.30 | 70.30 | 70.30 | 70.30 | 4.0K |
| 15:29 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0K |