6.70
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.4K |
09:36 | 6.34 | 6.34 | 6.34 | 6.34 | 0.4K |
09:37 | 6.09 | 6.09 | 6.09 | 6.09 | 0.6K |
10:01 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
10:06 | 6.32 | 6.32 | 6.32 | 6.32 | 1.7K |
10:12 | 6.36 | 6.36 | 6.36 | 6.36 | 0.2K |
10:24 | 6.33 | 6.33 | 6.33 | 6.33 | 0.2K |
10:33 | 6.34 | 6.34 | 6.34 | 6.34 | 1.6K |
10:53 | 6.35 | 6.35 | 6.35 | 6.35 | 0.7K |
11:14 | 6.35 | 6.35 | 6.35 | 6.35 | 0.9K |
11:22 | 6.34 | 6.34 | 6.34 | 6.34 | 0.1K |
11:23 | 6.35 | 6.35 | 6.35 | 6.35 | 0.2K |
11:24 | 6.33 | 6.33 | 6.33 | 6.33 | 1.2K |
11:43 | 6.32 | 6.32 | 6.32 | 6.32 | 1.3K |
11:45 | 6.26 | 6.26 | 6.25 | 6.25 | 0.5K |
12:11 | 6.25 | 6.25 | 6.25 | 6.25 | 0.5K |
12:41 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
12:45 | 6.24 | 6.24 | 6.24 | 6.24 | 0.1K |
13:07 | 6.23 | 6.23 | 6.23 | 6.23 | 5.6K |
13:08 | 6.22 | 6.22 | 6.22 | 6.22 | 0.3K |
13:12 | 6.22 | 6.22 | 6.22 | 6.22 | 0.5K |
13:17 | 6.27 | 6.27 | 6.27 | 6.27 | 0.1K |
13:53 | 6.21 | 6.21 | 6.21 | 6.21 | 1.0K |
14:57 | 6.13 | 6.13 | 6.13 | 6.13 | 0.9K |
15:21 | 6.22 | 6.22 | 6.22 | 6.22 | 0.4K |
15:59 | 6.17 | 6.17 | 6.16 | 6.16 | 1.1K |