6.49
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 09:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 09:43 | 5.09 | 5.09 | 5.09 | 5.09 | 4.2K |
| 09:44 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 09:46 | 4.96 | 4.96 | 4.96 | 4.96 | 7.5K |
| 09:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 09:55 | 4.95 | 4.98 | 4.95 | 4.98 | 1.0K |
| 09:58 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 10:01 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 10:09 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 10:12 | 4.90 | 4.90 | 4.90 | 4.90 | 0.7K |
| 10:24 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 10:27 | 4.90 | 4.90 | 4.87 | 4.87 | 1.2K |
| 11:02 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:06 | 4.95 | 4.95 | 4.95 | 4.95 | 4.4K |
| 11:31 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 11:32 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 11:33 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 12:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 12:48 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:52 | 4.97 | 4.97 | 4.96 | 4.96 | 0.5K |
| 12:53 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 13:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:15 | 5.05 | 5.07 | 5.05 | 5.07 | 1.0K |
| 13:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:27 | 5.04 | 5.04 | 5.04 | 5.04 | 2.3K |
| 13:49 | 5.06 | 5.07 | 5.06 | 5.07 | 1.5K |
| 13:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 13:59 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:01 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 14:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:09 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 14:48 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:10 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 15:14 | 5.08 | 5.08 | 5.08 | 5.08 | 1.7K |
| 15:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:23 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 15:26 | 4.96 | 4.96 | 4.96 | 4.96 | 1.6K |
| 15:39 | 5.01 | 5.05 | 5.01 | 5.05 | 1.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:41 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 15:45 | 4.96 | 5.00 | 4.96 | 5.00 | 0.9K |
| 15:57 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 15:59 | 4.95 | 4.97 | 4.95 | 4.97 | 1.6K |