6.49
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.85 | 4.85 | 4.85 | 1.7K |
| 09:31 | 4.85 | 4.96 | 4.85 | 4.95 | 0.9K |
| 09:43 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 09:54 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 10:09 | 4.92 | 4.92 | 4.81 | 4.81 | 0.3K |
| 10:16 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 10:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 10:47 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 10:53 | 4.86 | 4.86 | 4.86 | 4.86 | 0.7K |
| 11:19 | 4.95 | 4.95 | 4.95 | 4.95 | 1.1K |
| 11:41 | 4.97 | 4.99 | 4.97 | 4.99 | 1.7K |
| 12:08 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 12:12 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 12:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 13:05 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 14:31 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 15:26 | 4.99 | 4.99 | 4.99 | 4.99 | 1.1K |
| 15:58 | 5.05 | 5.06 | 5.05 | 5.06 | 0.3K |
| 15:59 | 5.07 | 5.07 | 5.06 | 5.06 | 1.0K |