Sharps Technology Inc (STSS)

STSS
🏛️ 미국 →
6.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.62 12.62 12.55 12.55 125.4K
09:31 12.56 12.63 12.55 12.55 5.4K
09:32 12.55 12.55 12.43 12.43 3.3K
09:33 12.47 12.47 12.35 12.36 13.9K
09:34 12.45 12.58 12.45 12.58 1.7K
09:35 12.50 12.60 12.50 12.60 1.3K
09:36 12.82 12.98 12.74 12.98 7.8K
09:37 12.99 12.99 12.83 12.99 6.9K
09:38 13.09 13.17 13.04 13.17 4.3K
09:39 13.24 13.26 13.20 13.20 3.8K
09:40 13.10 13.10 13.10 13.10 0.5K
09:41 13.10 13.12 13.10 13.12 0.8K
09:42 13.01 13.18 13.00 13.18 3.1K
09:43 13.00 13.13 13.00 13.13 2.1K
09:44 13.11 13.16 13.11 13.16 0.9K
09:45 13.10 13.14 12.98 12.98 3.7K
09:46 12.94 13.01 12.91 12.91 2.0K
09:47 12.91 12.91 12.91 12.91 0.6K
09:48 12.91 12.91 12.91 12.91 0.5K
09:49 13.06 13.07 13.00 13.07 5.6K
09:50 13.19 13.19 13.19 13.19 3.5K
09:51 13.40 13.40 13.26 13.26 1.3K
09:53 13.40 13.40 13.34 13.34 1.7K
09:54 13.35 13.35 13.30 13.30 0.5K
09:55 13.35 13.42 13.35 13.42 2.1K
09:56 13.44 13.48 13.41 13.48 2.8K
09:57 13.31 13.31 13.00 13.25 7.3K
09:58 13.01 13.01 13.01 13.01 0.5K
09:59 12.83 12.98 12.64 12.81 13.1K
10:00 12.89 12.89 12.69 12.69 0.4K
10:01 12.69 12.88 12.69 12.88 1.4K
10:02 12.60 12.60 12.60 12.60 4.8K
10:03 12.72 12.72 11.50 11.99 79.3K
10:04 11.85 11.85 11.56 11.74 6.7K
10:05 11.74 12.21 11.74 12.21 4.1K
10:06 12.22 12.28 12.03 12.03 1.4K
10:07 12.17 12.17 12.17 12.17 0.3K
10:08 12.16 12.16 12.14 12.16 0.6K
10:09 12.05 12.10 11.81 11.81 2.5K
10:10 11.62 11.62 11.27 11.44 28.7K
10:11 11.60 11.91 11.46 11.65 3.2K
10:12 11.87 11.87 11.87 11.87 1.0K
10:13 11.75 11.98 11.61 11.98 1.4K
10:14 11.87 11.87 11.87 11.87 0.3K
10:15 11.98 11.98 11.80 11.81 1.7K
10:16 11.82 11.97 11.35 11.35 13.1K
10:17 11.38 11.80 11.38 11.80 1.2K
10:18 11.49 11.57 11.49 11.57 0.8K
10:19 11.57 11.57 11.36 11.47 5.3K
10:20 11.40 11.71 11.40 11.59 3.1K
10:21 11.53 11.53 11.51 11.51 5.6K
10:22 11.45 11.50 11.40 11.40 1.1K
10:23 11.40 11.47 11.25 11.25 9.0K
10:24 11.26 11.40 11.26 11.40 1.6K
10:25 11.48 11.49 11.41 11.49 5.2K
10:26 11.25 11.26 11.21 11.26 13.4K
10:27 11.26 11.44 11.15 11.44 2.4K
10:28 11.42 11.42 11.12 11.30 6.1K
10:29 11.30 11.30 11.12 11.12 1.5K
10:30 11.15 11.22 11.15 11.22 0.7K
10:31 11.21 11.21 11.21 11.21 1.3K
10:32 11.28 11.28 11.20 11.20 3.5K
10:34 11.30 11.40 11.26 11.32 7.6K
10:35 11.40 11.42 11.34 11.34 3.6K
10:36 11.44 11.44 11.44 11.44 0.3K
10:38 11.44 11.44 11.44 11.44 0.8K
10:39 11.42 11.46 11.39 11.39 0.7K
10:40 11.40 11.40 11.40 11.40 0.6K
10:41 11.38 11.38 11.38 11.38 0.9K
10:43 11.42 11.42 11.42 11.42 0.8K
10:44 11.31 11.45 11.31 11.45 1.3K
10:45 11.35 11.57 11.34 11.34 14.4K
10:46 11.34 11.34 11.25 11.26 2.5K
10:48 11.26 11.26 11.24 11.24 1.1K
10:49 11.24 11.24 11.23 11.23 1.4K
10:50 11.22 11.22 11.22 11.22 0.4K
10:51 11.18 11.24 11.16 11.24 3.1K
10:52 11.38 11.38 11.38 11.38 0.4K
10:53 11.37 11.46 11.16 11.46 6.1K
10:54 11.62 11.62 11.48 11.48 0.6K
10:56 11.68 11.68 11.53 11.53 1.1K
10:57 11.40 11.40 11.40 11.40 1.7K
10:58 11.50 11.50 11.50 11.50 0.2K
10:59 11.50 11.50 11.50 11.50 0.6K
11:01 11.59 11.62 11.50 11.50 6.1K
11:02 11.68 11.68 11.61 11.61 4.4K
11:03 11.61 11.68 11.56 11.68 0.9K
11:04 11.56 11.57 11.56 11.57 1.6K
11:05 11.67 11.67 11.57 11.57 0.3K
11:06 11.55 11.55 11.50 11.50 1.3K
11:07 11.59 11.59 11.53 11.53 5.7K
11:08 11.47 11.47 11.47 11.47 0.5K
11:10 11.49 11.49 11.49 11.49 1.2K
11:11 11.39 11.50 11.39 11.49 1.6K
11:12 11.47 11.47 11.47 11.47 5.3K
11:13 11.36 11.45 11.36 11.45 0.6K
11:15 11.45 11.45 11.40 11.40 1.0K
11:16 11.42 11.43 11.30 11.37 2.1K
11:17 11.31 11.31 11.30 11.30 1.4K
11:18 11.37 11.37 11.28 11.28 3.2K
11:21 11.36 11.41 11.36 11.41 0.5K
11:23 11.31 11.31 11.31 11.31 0.2K
11:24 11.33 11.33 11.33 11.33 0.3K
11:25 11.32 11.38 11.32 11.38 1.6K
11:27 11.41 11.43 11.41 11.43 0.8K
11:28 11.42 11.42 11.42 11.42 1.9K
11:30 11.43 11.43 11.37 11.37 1.6K
11:31 11.35 11.37 11.35 11.37 1.1K
11:32 11.43 11.43 11.36 11.36 0.3K
11:34 11.38 11.44 11.38 11.44 1.5K
11:36 11.35 11.35 11.35 11.35 0.4K
11:37 11.38 11.38 11.33 11.34 0.8K
11:38 11.31 11.31 11.31 11.31 0.3K
11:39 11.34 11.34 11.34 11.34 0.2K
11:40 11.38 11.38 11.38 11.38 0.2K
11:41 11.34 11.34 11.34 11.34 0.4K
11:43 11.34 11.37 11.34 11.37 2.8K
11:44 11.36 11.36 11.36 11.36 0.3K
11:47 11.29 11.35 11.29 11.35 7.3K
11:48 11.28 11.28 11.24 11.24 2.2K
11:49 11.17 11.17 11.17 11.17 2.1K
11:50 11.21 11.34 11.21 11.25 6.2K
11:51 11.33 11.33 11.33 11.33 0.2K
11:52 11.25 11.26 11.25 11.26 3.1K
11:55 11.33 11.36 11.33 11.36 1.7K
11:56 11.30 11.35 11.26 11.26 1.7K
11:59 11.37 11.37 11.37 11.37 1.0K
12:00 11.42 11.50 11.42 11.50 4.5K
12:01 11.50 11.52 11.50 11.51 1.4K
12:02 11.49 11.49 11.46 11.46 2.4K
12:03 11.49 11.51 11.46 11.51 1.6K
12:04 11.53 11.53 11.49 11.50 0.6K
12:05 11.48 11.50 11.48 11.49 3.3K
12:06 11.55 11.55 11.55 11.55 0.4K
12:08 11.59 11.59 11.59 11.59 0.2K
12:09 11.48 11.48 11.48 11.48 1.0K
12:11 11.49 11.49 11.40 11.40 0.7K
12:14 11.61 11.61 11.59 11.59 0.6K
12:17 11.54 11.55 11.54 11.55 0.8K
12:18 11.56 11.56 11.56 11.56 0.5K
12:19 11.54 11.54 11.54 11.54 5.0K
12:21 11.59 11.59 11.59 11.59 0.1K
12:22 11.58 11.58 11.58 11.58 0.6K
12:23 11.60 11.60 11.60 11.60 0.5K
12:24 11.56 11.56 11.56 11.56 0.8K
12:32 11.52 11.52 11.52 11.52 0.2K
12:35 11.56 11.56 11.56 11.56 0.1K
12:37 11.57 11.57 11.57 11.57 0.5K
12:38 11.58 11.58 11.58 11.58 0.4K
12:43 11.52 11.55 11.52 11.55 5.7K
12:45 11.57 11.63 11.57 11.63 1.9K
12:47 11.66 11.66 11.66 11.66 0.3K
12:48 11.66 11.66 11.66 11.66 0.3K
12:49 11.67 11.67 11.67 11.67 0.2K
12:50 11.65 11.66 11.65 11.66 0.7K
12:51 11.71 11.71 11.71 11.71 1.0K
12:52 11.72 11.72 11.72 11.72 0.3K
12:53 11.67 11.67 11.67 11.67 0.7K
12:54 11.71 11.71 11.71 11.71 0.2K
12:56 11.72 11.72 11.64 11.64 0.7K
13:00 11.76 11.76 11.76 11.76 0.5K
13:04 11.70 11.77 11.70 11.77 4.2K
13:06 11.77 11.77 11.77 11.77 0.3K
13:08 11.78 11.89 11.78 11.89 1.2K
13:10 11.84 11.84 11.84 11.84 0.2K
13:11 11.86 11.86 11.86 11.86 2.2K
13:13 11.89 11.89 11.85 11.89 3.4K
13:14 11.89 11.89 11.89 11.89 0.1K
13:15 11.89 11.89 11.89 11.89 0.9K
13:17 11.85 11.85 11.84 11.84 0.5K
13:18 11.86 11.86 11.86 11.86 0.2K
13:19 11.79 11.79 11.79 11.79 0.4K
13:21 11.86 11.86 11.86 11.86 3.2K
13:23 11.86 11.86 11.86 11.86 0.2K
13:26 11.82 11.82 11.82 11.82 1.0K
13:27 11.81 11.81 11.79 11.79 2.2K
13:28 11.79 11.79 11.79 11.79 0.7K
13:29 11.75 11.81 11.75 11.81 1.0K
13:38 11.85 11.85 11.85 11.85 0.8K
13:40 11.89 11.94 11.69 11.69 4.3K
13:46 11.71 11.76 11.71 11.76 2.4K
13:48 11.76 11.76 11.76 11.76 5.2K
13:49 11.74 11.74 11.74 11.74 0.1K
13:50 11.74 11.75 11.74 11.75 1.1K
13:51 11.76 11.76 11.75 11.75 0.6K
13:57 11.82 11.82 11.82 11.82 1.2K
14:00 11.88 11.88 11.88 11.88 1.0K
14:03 11.93 11.96 11.93 11.96 0.9K
14:05 11.91 11.97 11.91 11.97 0.7K
14:07 11.98 12.21 11.98 12.21 6.3K
14:08 12.16 12.21 12.16 12.21 1.0K
14:10 12.16 12.16 12.10 12.10 1.3K
14:11 12.10 12.10 12.10 12.10 0.2K
14:13 12.10 12.10 12.00 12.00 0.9K
14:14 12.11 12.11 12.11 12.11 0.6K
14:15 12.11 12.11 12.11 12.11 1.7K
14:22 12.11 12.11 12.11 12.11 0.4K
14:23 12.12 12.12 12.12 12.12 0.8K
14:24 12.11 12.11 12.11 12.11 0.2K
14:25 12.12 12.12 12.12 12.12 1.2K
14:30 12.12 12.12 12.10 12.10 0.5K
14:32 12.10 12.10 12.03 12.03 2.0K
14:33 11.85 11.87 11.85 11.87 0.4K
14:34 11.85 11.85 11.85 11.85 0.2K
14:35 11.83 11.83 11.82 11.82 1.6K
14:39 11.85 11.85 11.85 11.85 0.5K
14:42 11.90 11.90 11.90 11.90 0.2K
14:44 11.97 11.97 11.97 11.97 0.5K
14:50 11.93 11.93 11.93 11.93 0.4K
14:51 11.94 11.94 11.94 11.94 1.3K
14:57 11.98 11.98 11.98 11.98 0.3K
14:58 11.90 11.90 11.90 11.90 0.2K
14:59 11.89 11.89 11.89 11.89 0.1K
15:00 11.82 11.82 11.82 11.82 0.7K
15:01 11.82 11.82 11.76 11.76 0.7K
15:02 11.78 11.78 11.78 11.78 0.3K
15:05 11.79 11.85 11.79 11.85 0.5K
15:06 11.86 11.86 11.86 11.86 0.6K
15:10 11.80 11.80 11.80 11.80 2.0K
15:11 11.98 11.98 11.90 11.90 0.3K
15:13 11.89 11.89 11.89 11.89 1.4K
15:15 11.80 11.80 11.80 11.80 0.6K
15:16 11.79 11.79 11.79 11.79 0.3K
15:17 11.74 11.74 11.74 11.74 0.4K
15:18 11.72 11.79 11.71 11.79 3.8K
15:19 11.71 11.79 11.71 11.79 2.1K
15:22 11.93 11.93 11.93 11.93 1.0K
15:25 11.75 11.81 11.75 11.77 4.7K
15:29 11.72 11.72 11.71 11.71 0.9K
15:30 11.84 11.84 11.78 11.78 1.0K
15:31 11.63 11.64 11.63 11.64 4.4K
15:33 11.64 11.64 11.64 11.64 1.2K
15:36 11.58 11.58 11.58 11.58 0.6K
15:37 11.69 11.70 11.60 11.65 1.5K
15:38 11.66 11.70 11.66 11.69 2.2K
15:40 11.71 11.71 11.66 11.66 0.4K
15:41 11.72 11.72 11.72 11.72 0.4K
15:42 11.73 11.73 11.73 11.73 0.4K
15:43 11.68 11.76 11.68 11.74 1.8K
15:44 11.74 11.78 11.74 11.78 1.3K
15:46 11.76 11.76 11.66 11.66 2.0K
15:49 11.73 11.74 11.73 11.74 0.4K
15:50 11.74 11.74 11.74 11.74 0.1K
15:51 11.72 11.72 11.72 11.72 0.6K
15:52 11.74 11.74 11.74 11.74 0.1K
15:53 11.75 11.76 11.75 11.76 1.4K
15:54 11.88 11.88 11.81 11.85 1.4K
15:56 11.82 11.87 11.82 11.87 0.5K
15:57 11.90 11.95 11.90 11.95 2.5K
15:58 11.80 11.95 11.80 11.95 0.8K
15:59 11.89 11.95 11.72 11.72 31.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음