Sharps Technology Inc (STSS)

STSS
🏛️ 미국 →
6.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.56 10.75 10.50 10.55 564.7K
09:31 10.63 10.75 10.51 10.75 15.8K
09:32 10.75 10.93 10.52 10.73 17.2K
09:33 10.73 10.73 10.52 10.52 6.5K
09:34 10.53 10.64 10.40 10.40 5.0K
09:35 10.38 10.38 10.25 10.25 19.1K
09:36 10.20 10.20 9.91 9.97 29.4K
09:37 10.07 10.14 9.91 9.94 17.3K
09:38 9.76 9.98 9.70 9.80 11.2K
09:39 9.76 9.76 9.55 9.61 12.1K
09:40 9.56 9.60 9.31 9.49 19.7K
09:41 9.46 9.46 9.29 9.30 37.3K
09:42 9.30 9.42 9.10 9.38 24.2K
09:43 9.38 9.65 9.37 9.65 17.4K
09:44 9.71 9.79 9.63 9.63 23.0K
09:45 9.63 9.63 9.42 9.45 9.2K
09:46 9.40 9.65 9.28 9.28 3.2K
09:47 9.40 9.40 9.26 9.29 15.6K
09:48 9.25 9.32 9.19 9.19 32.9K
09:49 9.09 9.22 9.08 9.19 4.8K
09:50 9.08 9.08 9.08 9.08 3.0K
09:51 9.14 9.21 9.14 9.16 5.6K
09:52 9.12 9.30 9.12 9.14 23.8K
09:53 9.12 9.14 9.12 9.14 6.8K
09:54 9.15 9.20 9.10 9.10 13.3K
09:55 9.11 9.12 9.03 9.08 11.5K
09:56 9.16 9.16 8.88 8.98 30.1K
09:57 8.94 8.96 8.84 8.96 7.9K
09:58 8.99 8.99 8.89 8.95 3.5K
09:59 8.99 8.99 8.97 8.97 2.0K
10:00 8.95 9.04 8.95 9.02 4.8K
10:01 9.05 9.18 9.05 9.18 5.2K
10:02 9.18 9.29 9.18 9.28 5.7K
10:03 9.20 9.30 9.20 9.30 9.1K
10:04 9.11 9.30 9.11 9.11 12.2K
10:05 9.21 9.21 9.12 9.18 2.6K
10:06 9.23 9.25 9.23 9.25 2.3K
10:07 9.25 9.30 9.23 9.25 2.4K
10:09 9.24 9.24 9.12 9.12 2.6K
10:10 9.25 9.25 9.00 9.05 20.6K
10:14 9.06 9.06 9.06 9.06 0.9K
10:15 9.12 9.12 9.12 9.12 0.2K
10:16 9.12 9.25 9.12 9.25 4.2K
10:17 9.16 9.25 9.12 9.12 2.5K
10:18 9.12 9.18 9.10 9.18 5.4K
10:20 9.17 9.20 9.15 9.15 2.3K
10:21 9.15 9.19 9.10 9.19 2.3K
10:22 9.16 9.16 9.15 9.15 1.5K
10:23 9.17 9.20 9.17 9.20 2.8K
10:24 9.22 9.25 9.22 9.25 3.4K
10:25 9.22 9.30 9.22 9.25 2.8K
10:27 9.22 9.29 9.22 9.29 2.0K
10:28 9.40 9.40 9.20 9.29 16.0K
10:29 9.36 9.36 9.36 9.36 0.9K
10:30 9.25 9.35 9.25 9.28 1.4K
10:31 9.35 9.35 9.20 9.20 2.7K
10:32 9.28 9.35 9.18 9.18 4.7K
10:33 9.11 9.18 9.11 9.11 2.5K
10:34 9.14 9.16 9.13 9.15 5.6K
10:35 9.11 9.14 9.10 9.14 4.6K
10:36 9.17 9.17 9.14 9.16 0.9K
10:37 9.16 9.17 9.16 9.17 0.4K
10:38 9.20 9.34 9.20 9.24 1.8K
10:39 9.24 9.34 9.24 9.34 0.4K
10:40 9.24 9.24 9.24 9.24 3.8K
10:41 9.28 9.28 9.21 9.21 2.0K
10:42 9.28 9.28 9.24 9.24 2.1K
10:43 9.24 9.28 9.24 9.28 0.8K
10:44 9.25 9.25 9.25 9.25 0.8K
10:45 9.24 9.26 9.24 9.26 1.2K
10:46 9.24 9.25 9.24 9.25 0.3K
10:47 9.25 9.29 9.25 9.25 2.6K
10:48 9.33 9.33 9.29 9.29 12.2K
10:49 9.26 9.32 9.26 9.32 0.6K
10:50 9.30 9.30 9.29 9.29 0.7K
10:51 9.28 9.29 9.28 9.29 1.5K
10:52 9.25 9.25 9.25 9.25 2.6K
10:53 9.29 9.29 9.29 9.29 0.5K
10:55 9.24 9.24 9.24 9.24 1.5K
10:56 9.23 9.23 9.19 9.19 3.3K
10:57 9.21 9.21 9.20 9.20 1.5K
10:58 9.22 9.22 9.22 9.22 0.5K
10:59 9.25 9.29 9.19 9.19 3.6K
11:00 9.20 9.25 9.20 9.25 3.0K
11:01 9.27 9.28 9.25 9.28 1.8K
11:02 9.39 9.39 9.38 9.38 4.1K
11:03 9.35 9.38 9.35 9.38 0.9K
11:04 9.38 9.45 9.38 9.45 3.7K
11:05 9.43 9.50 9.43 9.50 4.2K
11:06 9.45 9.55 9.33 9.55 3.4K
11:07 9.53 9.53 9.37 9.38 4.1K
11:08 9.34 9.44 9.34 9.44 2.0K
11:09 9.37 9.44 9.37 9.44 1.8K
11:10 9.43 9.43 9.41 9.41 1.3K
11:11 9.38 9.40 9.33 9.36 6.9K
11:12 9.27 9.27 9.27 9.27 0.4K
11:13 9.26 9.27 9.26 9.27 1.2K
11:15 9.30 9.33 9.30 9.33 2.0K
11:16 9.30 9.30 9.30 9.30 1.2K
11:18 9.30 9.30 9.26 9.26 0.6K
11:19 9.26 9.30 9.26 9.30 0.6K
11:20 9.26 9.34 9.26 9.30 2.2K
11:21 9.30 9.34 9.30 9.34 2.0K
11:23 9.38 9.38 9.36 9.38 1.4K
11:24 9.37 9.37 9.37 9.37 1.6K
11:25 9.28 9.29 9.25 9.29 3.4K
11:26 9.25 9.35 9.25 9.35 2.7K
11:29 9.31 9.31 9.31 9.31 4.3K
11:32 9.32 9.32 9.32 9.32 2.0K
11:34 9.25 9.25 9.25 9.25 0.7K
11:35 9.26 9.26 9.25 9.25 3.2K
11:36 9.25 9.25 9.22 9.22 4.0K
11:37 9.21 9.21 9.16 9.21 9.9K
11:38 9.22 9.22 9.22 9.22 1.8K
11:39 9.25 9.27 9.25 9.27 1.1K
11:40 9.25 9.25 9.25 9.25 0.6K
11:41 9.20 9.25 9.20 9.25 0.5K
11:42 9.20 9.30 9.20 9.27 4.6K
11:43 9.27 9.27 9.27 9.27 1.0K
11:44 9.26 9.35 9.25 9.25 1.3K
11:45 9.27 9.27 9.26 9.26 0.3K
11:46 9.28 9.29 9.25 9.27 1.1K
11:47 9.27 9.29 9.27 9.29 0.6K
11:48 9.25 9.29 9.25 9.29 1.8K
11:49 9.27 9.27 9.25 9.25 4.2K
11:50 9.26 9.26 9.26 9.26 0.2K
11:51 9.28 9.28 9.28 9.28 0.1K
11:52 9.27 9.33 9.26 9.33 5.2K
11:53 9.35 9.35 9.32 9.32 1.6K
11:55 9.32 9.32 9.27 9.27 7.6K
11:56 9.22 9.25 9.22 9.25 2.2K
11:57 9.25 9.25 9.21 9.21 0.6K
11:58 9.18 9.21 9.18 9.21 1.0K
11:59 9.21 9.21 9.21 9.21 0.3K
12:00 9.22 9.22 9.22 9.22 1.6K
12:02 9.22 9.22 9.18 9.18 0.8K
12:03 9.30 9.30 9.20 9.20 0.9K
12:04 9.20 9.20 9.20 9.20 1.8K
12:05 9.20 9.20 9.20 9.20 4.7K
12:06 9.19 9.19 9.18 9.19 2.0K
12:07 9.19 9.19 9.19 9.19 0.4K
12:09 9.17 9.17 9.17 9.17 3.4K
12:10 9.14 9.14 9.10 9.10 2.8K
12:13 9.14 9.15 9.14 9.15 0.3K
12:14 9.11 9.11 9.05 9.05 8.8K
12:15 9.12 9.12 9.08 9.08 3.1K
12:16 9.04 9.04 9.04 9.04 0.3K
12:17 9.09 9.09 9.04 9.04 1.3K
12:18 9.09 9.09 9.09 9.09 0.2K
12:19 9.09 9.09 9.09 9.09 0.6K
12:20 9.13 9.17 9.12 9.12 2.4K
12:21 9.12 9.18 9.12 9.15 2.1K
12:22 9.15 9.15 9.15 9.15 0.2K
12:23 9.15 9.15 9.15 9.15 1.0K
12:24 9.15 9.18 9.15 9.18 0.9K
12:25 9.20 9.22 9.20 9.22 1.1K
12:26 9.23 9.23 9.23 9.23 0.5K
12:27 9.18 9.22 9.18 9.22 0.6K
12:28 9.22 9.22 9.22 9.22 3.2K
12:29 9.22 9.25 9.22 9.25 1.0K
12:30 9.25 9.25 9.25 9.25 0.3K
12:31 9.25 9.25 9.22 9.22 0.8K
12:32 9.24 9.24 9.22 9.22 1.4K
12:33 9.21 9.21 9.20 9.21 3.4K
12:35 9.19 9.19 9.19 9.19 2.7K
12:36 9.18 9.18 9.18 9.18 0.3K
12:37 9.17 9.17 9.17 9.17 0.1K
12:38 9.12 9.14 9.11 9.11 3.1K
12:39 9.13 9.15 9.12 9.15 1.6K
12:41 9.15 9.15 9.12 9.12 0.7K
12:42 9.15 9.18 9.13 9.15 0.8K
12:43 9.12 9.12 9.12 9.12 0.2K
12:44 9.15 9.15 9.12 9.12 4.2K
12:45 9.12 9.15 9.12 9.12 1.9K
12:46 9.08 9.10 9.08 9.10 5.0K
12:47 9.11 9.11 9.11 9.11 0.1K
12:48 9.09 9.12 9.09 9.12 2.0K
12:49 9.14 9.14 9.13 9.13 0.7K
12:50 9.11 9.11 9.11 9.11 0.1K
12:51 9.12 9.12 9.12 9.12 0.4K
12:52 9.11 9.15 9.11 9.15 2.1K
12:53 9.13 9.13 9.12 9.12 0.5K
12:54 9.12 9.12 9.12 9.12 0.3K
12:55 9.12 9.14 9.12 9.13 1.0K
12:57 9.16 9.16 9.16 9.16 0.1K
12:58 9.18 9.18 9.12 9.12 1.1K
13:00 9.15 9.15 9.15 9.15 2.5K
13:03 9.08 9.08 9.08 9.08 6.1K
13:04 9.10 9.10 9.08 9.10 0.7K
13:05 9.15 9.15 9.15 9.15 0.6K
13:07 9.15 9.15 9.15 9.15 1.1K
13:08 9.15 9.15 9.15 9.15 3.6K
13:11 9.13 9.14 9.13 9.13 0.5K
13:13 9.12 9.12 9.10 9.10 1.0K
13:14 9.12 9.12 9.12 9.12 0.6K
13:15 9.13 9.13 9.11 9.12 0.9K
13:16 9.13 9.18 9.13 9.18 3.9K
13:17 9.19 9.19 9.18 9.18 1.3K
13:18 9.20 9.20 9.19 9.19 2.4K
13:20 9.19 9.21 9.19 9.20 0.6K
13:21 9.20 9.20 9.20 9.20 1.9K
13:23 9.20 9.20 9.20 9.20 0.5K
13:24 9.20 9.20 9.20 9.20 1.0K
13:25 9.21 9.21 9.21 9.21 0.5K
13:26 9.21 9.21 9.21 9.21 0.1K
13:27 9.16 9.21 9.16 9.16 3.0K
13:28 9.20 9.20 9.20 9.20 0.2K
13:29 9.19 9.19 9.19 9.19 1.0K
13:30 9.19 9.19 9.19 9.19 1.5K
13:32 9.20 9.20 9.20 9.20 0.9K
13:33 9.19 9.20 9.19 9.20 0.2K
13:34 9.20 9.20 9.15 9.16 12.3K
13:35 9.19 9.19 9.19 9.19 0.1K
13:36 9.20 9.20 9.19 9.19 0.8K
13:39 9.20 9.21 9.20 9.20 6.1K
13:41 9.20 9.20 9.20 9.20 1.0K
13:42 9.19 9.19 9.02 9.03 17.5K
13:43 9.06 9.06 9.02 9.06 0.5K
13:44 9.04 9.04 9.04 9.04 0.7K
13:45 9.08 9.08 9.04 9.04 3.3K
13:46 9.12 9.20 9.12 9.20 0.7K
13:47 9.12 9.16 9.12 9.16 1.4K
13:50 9.16 9.16 9.16 9.16 0.8K
13:53 9.16 9.17 9.16 9.17 0.5K
13:55 9.16 9.20 9.16 9.20 0.3K
13:56 9.16 9.20 9.16 9.19 1.4K
13:57 9.16 9.16 9.16 9.16 0.2K
13:58 9.20 9.20 9.20 9.20 0.5K
13:59 9.16 9.16 9.16 9.16 0.2K
14:00 9.20 9.20 9.16 9.16 0.6K
14:01 9.16 9.25 9.16 9.24 20.6K
14:02 9.25 9.25 9.24 9.24 1.2K
14:03 9.25 9.25 9.25 9.25 1.1K
14:05 9.25 9.25 9.17 9.17 3.7K
14:06 9.20 9.26 9.20 9.25 1.1K
14:07 9.26 9.27 9.25 9.25 0.6K
14:08 9.26 9.26 9.26 9.26 0.4K
14:09 9.22 9.26 9.22 9.26 1.2K
14:10 9.22 9.22 9.22 9.22 0.5K
14:11 9.26 9.26 9.26 9.26 0.7K
14:12 9.24 9.24 9.24 9.24 1.6K
14:13 9.29 9.29 9.29 9.29 0.7K
14:16 9.24 9.24 9.24 9.24 0.5K
14:17 9.24 9.24 9.20 9.20 0.4K
14:18 9.22 9.22 9.22 9.22 0.2K
14:19 9.22 9.22 9.22 9.22 0.4K
14:21 9.30 9.30 9.30 9.30 1.1K
14:22 9.27 9.29 9.27 9.29 0.7K
14:24 9.14 9.14 9.14 9.14 1.5K
14:25 9.30 9.30 9.28 9.30 2.7K
14:26 9.30 9.35 9.30 9.35 2.2K
14:27 9.30 9.37 9.30 9.37 0.8K
14:28 9.37 9.37 9.31 9.35 1.2K
14:29 9.35 9.39 9.30 9.30 4.0K
14:30 9.30 9.30 9.30 9.30 0.1K
14:31 9.30 9.31 9.30 9.31 0.7K
14:32 9.30 9.32 9.30 9.30 3.8K
14:33 9.31 9.31 9.30 9.30 2.1K
14:34 9.33 9.33 9.30 9.30 1.3K
14:36 9.30 9.30 9.30 9.30 0.1K
14:37 9.31 9.31 9.31 9.31 0.2K
14:39 9.26 9.26 9.26 9.26 1.1K
14:40 9.30 9.30 9.30 9.30 0.2K
14:42 9.31 9.31 9.31 9.31 0.7K
14:43 9.31 9.31 9.31 9.31 0.5K
14:46 9.30 9.30 9.30 9.30 1.5K
14:49 9.25 9.25 9.20 9.20 1.5K
14:50 9.25 9.32 9.25 9.32 5.1K
14:51 9.25 9.32 9.25 9.25 4.4K
14:52 9.36 9.36 9.25 9.25 1.3K
14:53 9.25 9.25 9.25 9.25 0.4K
14:54 9.25 9.26 9.24 9.26 0.8K
14:55 9.26 9.26 9.26 9.26 0.6K
14:58 9.25 9.25 9.25 9.25 0.4K
14:59 9.25 9.28 9.25 9.28 1.6K
15:00 9.28 9.28 9.27 9.27 0.4K
15:02 9.27 9.27 9.27 9.27 0.5K
15:03 9.20 9.20 9.20 9.20 0.7K
15:05 9.29 9.29 9.25 9.25 1.1K
15:07 9.29 9.29 9.27 9.27 1.2K
15:08 9.25 9.25 9.25 9.25 0.2K
15:09 9.30 9.30 9.30 9.30 5.2K
15:10 9.29 9.29 9.29 9.29 0.2K
15:12 9.34 9.34 9.34 9.34 0.2K
15:13 9.34 9.34 9.34 9.34 0.5K
15:14 9.33 9.34 9.24 9.24 1.6K
15:15 9.34 9.34 9.34 9.34 0.5K
15:16 9.34 9.34 9.23 9.23 7.4K
15:17 9.23 9.24 9.23 9.24 1.8K
15:18 9.23 9.23 9.23 9.23 2.4K
15:19 9.23 9.23 9.23 9.23 0.4K
15:20 9.23 9.27 9.23 9.27 7.2K
15:21 9.31 9.31 9.31 9.31 0.6K
15:22 9.20 9.20 9.20 9.20 0.4K
15:23 9.31 9.31 9.20 9.20 0.4K
15:24 9.27 9.27 9.20 9.20 3.2K
15:25 9.20 9.23 9.20 9.23 1.1K
15:26 9.25 9.25 9.23 9.23 0.8K
15:27 9.28 9.28 9.24 9.26 1.7K
15:28 9.25 9.28 9.25 9.28 0.7K
15:29 9.27 9.27 9.25 9.25 0.9K
15:30 9.24 9.24 9.24 9.24 0.6K
15:31 9.25 9.25 9.25 9.25 1.8K
15:32 9.28 9.29 9.28 9.29 0.6K
15:33 9.33 9.33 9.31 9.31 1.6K
15:34 9.30 9.30 9.30 9.30 1.2K
15:35 9.30 9.30 9.30 9.30 1.9K
15:36 9.30 9.30 9.30 9.30 0.4K
15:37 9.29 9.30 9.29 9.30 0.9K
15:38 9.28 9.28 9.28 9.28 1.0K
15:39 9.28 9.28 9.27 9.27 0.9K
15:40 9.30 9.30 9.30 9.30 0.4K
15:41 9.32 9.32 9.32 9.32 0.4K
15:42 9.32 9.32 9.30 9.30 4.3K
15:43 9.32 9.32 9.26 9.26 5.2K
15:44 9.23 9.28 9.23 9.25 1.1K
15:45 9.25 9.26 9.25 9.25 3.8K
15:46 9.25 9.25 9.23 9.25 4.4K
15:47 9.23 9.25 9.23 9.25 4.3K
15:48 9.25 9.25 9.23 9.25 1.1K
15:49 9.25 9.25 9.23 9.23 2.4K
15:50 9.25 9.25 9.14 9.19 10.4K
15:51 9.20 9.25 9.16 9.25 6.6K
15:52 9.21 9.25 9.21 9.25 1.5K
15:53 9.21 9.23 9.21 9.23 2.8K
15:54 9.21 9.23 9.21 9.23 1.5K
15:55 9.25 9.30 9.25 9.27 7.4K
15:56 9.23 9.27 9.23 9.26 6.5K
15:57 9.27 9.27 9.21 9.22 6.8K
15:58 9.22 9.28 9.15 9.28 6.3K
15:59 9.28 9.30 9.20 9.30 61.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음