20.01
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 18.58 | 18.84 | 18.56 | 18.77 | 6,727.3K |
09:35 | 18.77 | 18.80 | 18.71 | 18.75 | 1,306.1K |
09:40 | 18.75 | 18.94 | 18.72 | 18.91 | 3,263.4K |
09:45 | 18.91 | 18.92 | 18.84 | 18.90 | 1,564.5K |
09:50 | 18.89 | 18.90 | 18.85 | 18.86 | 753.4K |
09:55 | 18.85 | 18.88 | 18.82 | 18.82 | 563.3K |
10:00 | 18.82 | 18.91 | 18.81 | 18.91 | 1,111.8K |
10:05 | 18.91 | 18.97 | 18.88 | 18.96 | 1,741.7K |
10:10 | 18.96 | 18.99 | 18.94 | 18.97 | 1,318.4K |
10:15 | 18.98 | 18.99 | 18.94 | 18.94 | 1,095.9K |
10:20 | 18.95 | 18.95 | 18.86 | 18.86 | 698.5K |
10:25 | 18.87 | 18.90 | 18.82 | 18.90 | 623.6K |
10:30 | 18.90 | 18.94 | 18.89 | 18.89 | 734.2K |
10:35 | 18.90 | 18.90 | 18.82 | 18.83 | 505.1K |
10:40 | 18.83 | 18.84 | 18.80 | 18.81 | 407.1K |
10:45 | 18.82 | 18.83 | 18.77 | 18.78 | 646.2K |
10:50 | 18.78 | 18.83 | 18.77 | 18.81 | 369.4K |
10:55 | 18.82 | 18.87 | 18.81 | 18.87 | 354.2K |
11:00 | 18.87 | 18.91 | 18.84 | 18.86 | 981.7K |
11:05 | 18.86 | 18.88 | 18.83 | 18.85 | 568.1K |
11:10 | 18.85 | 18.86 | 18.79 | 18.81 | 539.3K |
11:15 | 18.81 | 18.82 | 18.76 | 18.79 | 496.7K |
11:20 | 18.80 | 18.81 | 18.76 | 18.77 | 585.9K |
11:25 | 18.77 | 18.85 | 18.76 | 18.82 | 543.3K |
13:00 | 18.83 | 18.94 | 18.82 | 18.91 | 1,305.3K |
13:05 | 18.92 | 18.97 | 18.90 | 18.95 | 1,510.8K |
13:10 | 18.95 | 18.96 | 18.90 | 18.91 | 990.7K |
13:15 | 18.91 | 18.94 | 18.88 | 18.89 | 519.4K |
13:20 | 18.90 | 18.90 | 18.88 | 18.89 | 335.2K |
13:25 | 18.89 | 18.95 | 18.89 | 18.94 | 673.0K |
13:30 | 18.94 | 19.00 | 18.94 | 18.97 | 2,344.6K |
13:35 | 18.98 | 18.99 | 18.95 | 18.99 | 526.4K |
13:40 | 18.98 | 18.99 | 18.92 | 18.92 | 645.5K |
13:45 | 18.92 | 18.93 | 18.90 | 18.91 | 430.8K |
13:50 | 18.90 | 18.91 | 18.86 | 18.87 | 537.6K |
13:55 | 18.87 | 18.89 | 18.85 | 18.86 | 480.6K |
14:00 | 18.86 | 18.89 | 18.85 | 18.87 | 404.1K |
14:05 | 18.88 | 18.88 | 18.85 | 18.88 | 415.4K |
14:10 | 18.88 | 18.90 | 18.85 | 18.87 | 970.0K |
14:15 | 18.87 | 18.91 | 18.85 | 18.91 | 546.4K |
14:20 | 18.88 | 18.91 | 18.88 | 18.90 | 595.9K |
14:25 | 18.90 | 18.92 | 18.89 | 18.91 | 681.3K |
14:30 | 18.91 | 18.93 | 18.90 | 18.92 | 685.7K |
14:35 | 18.93 | 18.94 | 18.92 | 18.94 | 553.5K |
14:40 | 18.93 | 18.94 | 18.92 | 18.94 | 722.8K |
14:45 | 18.95 | 18.98 | 18.94 | 18.98 | 1,046.9K |
14:50 | 18.98 | 19.01 | 18.97 | 19.01 | 1,909.1K |
14:55 | 19.00 | 19.01 | 19.00 | 19.00 | 430.2K |
15:40 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0K |