Henan Shenhuo Coal

000933
🏛️ 중국 →
20.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.95 19.02 18.92 18.98 4,699.6K
09:35 18.99 19.08 18.91 19.08 3,505.7K
09:40 19.08 19.10 18.96 19.00 3,295.5K
09:45 19.01 19.08 18.98 19.03 1,674.8K
09:50 19.04 19.11 19.01 19.11 1,748.8K
09:55 19.11 19.12 19.05 19.06 1,063.3K
10:00 19.05 19.11 19.04 19.08 1,574.1K
10:05 19.08 19.14 19.07 19.08 1,509.8K
10:10 19.08 19.11 19.05 19.11 775.2K
10:15 19.10 19.14 19.10 19.12 976.3K
10:20 19.13 19.14 19.10 19.12 604.4K
10:25 19.12 19.14 19.11 19.13 666.1K
10:30 19.14 19.17 19.10 19.17 1,216.9K
10:35 19.16 19.31 19.16 19.26 3,735.5K
10:40 19.26 19.35 19.26 19.35 1,947.2K
10:45 19.34 19.34 19.24 19.25 1,034.8K
10:50 19.26 19.30 19.23 19.23 847.6K
10:55 19.23 19.28 19.20 19.26 1,289.7K
11:00 19.26 19.29 19.23 19.24 1,080.7K
11:05 19.23 19.31 19.23 19.30 1,068.4K
11:10 19.31 19.31 19.27 19.27 472.8K
11:15 19.27 19.34 19.26 19.34 942.1K
11:20 19.34 19.37 19.32 19.37 1,425.1K
11:25 19.36 19.56 19.36 19.51 3,574.1K
11:30 19.51 19.51 19.51 19.51 35.7K
13:00 19.50 19.51 19.37 19.40 1,034.1K
13:05 19.40 19.41 19.37 19.39 374.5K
13:10 19.38 19.42 19.38 19.41 624.8K
13:15 19.41 19.43 19.35 19.35 687.7K
13:20 19.35 19.38 19.34 19.36 447.7K
13:25 19.36 19.36 19.30 19.31 515.4K
13:30 19.31 19.33 19.27 19.28 655.9K
13:35 19.28 19.30 19.24 19.30 499.2K
13:40 19.29 19.30 19.22 19.27 809.8K
13:45 19.28 19.34 19.28 19.32 538.9K
13:50 19.33 19.35 19.30 19.30 372.6K
13:55 19.29 19.38 19.29 19.35 503.1K
14:00 19.36 19.39 19.34 19.38 545.4K
14:05 19.39 19.44 19.38 19.42 812.8K
14:10 19.41 19.42 19.37 19.40 389.0K
14:15 19.39 19.43 19.39 19.42 646.0K
14:20 19.41 19.42 19.39 19.41 503.5K
14:25 19.41 19.42 19.40 19.40 454.3K
14:30 19.40 19.41 19.39 19.40 524.5K
14:35 19.40 19.41 19.37 19.39 552.6K
14:40 19.40 19.40 19.38 19.38 451.6K
14:45 19.39 19.41 19.38 19.40 1,428.3K
14:50 19.40 19.41 19.37 19.38 787.2K
14:55 19.38 19.39 19.36 19.39 458.5K
15:40 19.39 19.39 19.39 19.39 291.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음