Shengda Mining Co Ltd (000603)

000603
🏛️ 중국 →
23.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.85 19.08 18.75 18.84 4,515.3K
09:35 18.89 19.01 18.84 18.98 1,859.6K
09:40 18.98 19.09 18.96 19.05 1,002.8K
09:45 19.04 19.17 19.03 19.15 860.6K
09:50 19.16 19.19 19.11 19.11 643.8K
09:55 19.12 19.19 19.05 19.10 699.8K
10:00 19.09 19.11 19.00 19.01 632.5K
10:05 19.04 19.06 18.96 19.01 613.8K
10:10 18.98 19.05 18.97 19.05 324.0K
10:15 19.06 19.06 18.89 18.90 669.9K
10:20 18.88 18.92 18.81 18.85 476.5K
10:25 18.84 18.88 18.81 18.83 657.2K
10:30 18.83 18.83 18.75 18.76 815.8K
10:35 18.76 18.82 18.70 18.71 932.7K
10:40 18.71 18.77 18.66 18.68 664.5K
10:45 18.71 18.84 18.71 18.83 302.4K
10:50 18.83 18.84 18.77 18.80 220.2K
10:55 18.80 18.83 18.75 18.77 226.9K
11:00 18.77 18.81 18.74 18.80 193.5K
11:05 18.80 18.87 18.80 18.87 211.7K
11:10 18.86 18.88 18.85 18.87 144.0K
11:15 18.87 18.90 18.86 18.87 160.6K
11:20 18.88 18.90 18.84 18.90 211.5K
11:25 18.89 18.89 18.82 18.87 182.7K
11:30 18.87 18.87 18.87 18.87 0.1K
13:00 18.84 19.08 18.84 19.03 626.5K
13:05 19.02 19.12 18.99 19.09 509.0K
13:10 19.09 19.10 18.95 18.95 227.6K
13:15 18.94 18.98 18.93 18.96 325.2K
13:20 18.96 19.10 18.96 19.10 250.4K
13:25 19.10 19.20 19.09 19.09 447.5K
13:30 19.10 19.14 19.08 19.14 319.6K
13:35 19.16 19.17 19.11 19.12 269.7K
13:40 19.13 19.20 19.13 19.20 252.8K
13:45 19.20 19.22 19.17 19.17 200.2K
13:50 19.17 19.22 19.12 19.22 208.5K
13:55 19.23 19.23 19.15 19.18 205.9K
14:00 19.18 19.21 19.17 19.17 297.2K
14:05 19.17 19.23 19.17 19.20 276.8K
14:10 19.15 19.20 19.13 19.17 281.4K
14:15 19.18 19.20 19.16 19.20 152.3K
14:20 19.20 19.24 19.19 19.23 133.0K
14:25 19.23 19.25 19.18 19.19 355.0K
14:30 19.21 19.21 19.13 19.14 331.3K
14:35 19.14 19.18 19.13 19.17 170.4K
14:40 19.17 19.17 19.12 19.16 367.5K
14:45 19.16 19.19 19.15 19.18 238.5K
14:50 19.18 19.20 19.16 19.19 468.1K
14:55 19.19 19.20 19.17 19.20 188.9K
15:40 19.24 19.24 19.24 19.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음