Shengda Mining Co Ltd (000603)

000603
🏛️ 중국 →
23.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.53 21.79 21.42 21.51 3,449.4K
09:35 21.50 21.55 21.33 21.35 1,714.9K
09:40 21.33 21.35 21.12 21.12 2,104.5K
09:45 21.12 21.29 21.11 21.24 1,365.3K
09:50 21.27 21.29 21.14 21.24 1,419.0K
09:55 21.22 21.26 21.17 21.19 1,022.6K
10:00 21.19 21.19 21.04 21.12 1,486.7K
10:05 21.12 21.15 21.05 21.05 838.5K
10:10 21.05 21.11 20.99 21.10 1,199.2K
10:15 21.10 21.27 21.10 21.22 464.3K
10:20 21.24 21.41 21.18 21.35 878.6K
10:25 21.32 21.33 21.06 21.06 1,365.0K
10:30 21.06 21.10 21.00 21.09 599.8K
10:35 21.06 21.07 21.00 21.02 689.9K
10:40 21.02 21.04 20.95 20.99 662.0K
10:45 21.00 21.00 20.96 20.99 532.0K
10:50 20.99 21.04 20.96 20.96 393.8K
10:55 20.97 20.99 20.96 20.97 278.7K
11:00 20.98 21.08 20.97 21.08 388.2K
11:05 21.08 21.13 21.05 21.11 393.7K
11:10 21.11 21.15 21.09 21.14 421.4K
11:15 21.13 21.14 21.04 21.09 307.1K
11:20 21.10 21.12 21.08 21.11 252.6K
11:25 21.11 21.11 21.06 21.10 241.5K
11:30 21.09 21.09 21.09 21.09 0.6K
13:00 21.10 21.17 21.03 21.04 475.5K
13:05 21.05 21.12 21.02 21.10 220.0K
13:10 21.10 21.12 21.07 21.11 206.2K
13:15 21.10 21.17 21.08 21.15 179.0K
13:20 21.14 21.15 21.09 21.10 195.8K
13:25 21.10 21.10 21.00 21.01 473.6K
13:30 21.01 21.02 20.98 21.02 260.6K
13:35 21.02 21.06 21.00 21.02 255.5K
13:40 21.02 21.08 21.02 21.08 349.9K
13:45 21.07 21.17 21.07 21.14 498.2K
13:50 21.14 21.15 21.09 21.09 292.4K
13:55 21.09 21.12 21.08 21.10 467.1K
14:00 21.10 21.11 21.06 21.06 262.3K
14:05 21.06 21.09 21.05 21.08 359.5K
14:10 21.08 21.10 21.05 21.06 209.4K
14:15 21.06 21.09 21.06 21.06 273.9K
14:20 21.07 21.09 21.06 21.08 233.7K
14:25 21.08 21.09 21.01 21.04 515.5K
14:30 21.04 21.06 21.01 21.04 550.3K
14:35 21.03 21.05 21.00 21.00 588.2K
14:40 21.00 21.14 20.98 21.14 919.3K
14:45 21.13 21.18 21.11 21.13 727.2K
14:50 21.13 21.14 21.10 21.12 589.9K
14:55 21.14 21.17 21.13 21.17 365.1K
15:40 21.20 21.20 21.20 21.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음