Shenghua Lande Scitech Ltd (8106)

8106
🏛️ 홍콩 →
0.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 0.42 0.42 0.40 0.40 20.0K
09:50 0.40 0.40 0.39 0.39 440.0K
10:15 0.39 0.39 0.39 0.39 100.0K
10:25 0.39 0.39 0.39 0.39 10.0K
11:00 0.40 0.40 0.40 0.40 5.0K
11:05 0.40 0.40 0.40 0.40 0.0K
11:25 0.40 0.41 0.40 0.41 35.0K
11:30 0.41 0.41 0.41 0.41 5.0K
11:35 0.41 0.41 0.40 0.40 15.0K
11:50 0.39 0.39 0.39 0.39 45.0K
13:05 0.39 0.39 0.39 0.39 95.0K
13:30 0.38 0.38 0.38 0.38 150.0K
13:35 0.39 0.39 0.39 0.39 0.0K
13:45 0.38 0.38 0.38 0.38 155.0K
13:50 0.38 0.38 0.38 0.38 80.0K
13:55 0.37 0.38 0.37 0.38 310.0K
14:00 0.37 0.38 0.37 0.38 75.0K
14:05 0.37 0.37 0.37 0.37 130.0K
14:40 0.38 0.38 0.36 0.37 65.0K
14:45 0.37 0.37 0.37 0.37 0.0K
15:10 0.37 0.37 0.37 0.37 0.0K
15:15 0.38 0.38 0.37 0.37 0.0K
15:20 0.38 0.38 0.38 0.38 60.0K
15:50 0.37 0.37 0.37 0.37 10.0K
15:55 0.38 0.38 0.38 0.38 15.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음