Shenglan Technology Co Ltd (300843)

300843
🏛️ 중국 →
55.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.30 56.38 55.87 55.91 1,336.3K
09:35 55.94 56.42 55.76 56.37 508.1K
09:40 56.40 57.45 56.39 57.12 532.3K
09:45 57.12 57.45 56.86 57.00 494.2K
09:50 56.98 57.00 56.35 56.76 323.3K
09:55 56.73 57.48 56.73 57.36 446.2K
10:00 57.39 57.74 57.17 57.18 340.9K
10:05 57.18 57.36 56.88 56.92 230.3K
10:10 56.92 57.01 56.81 57.00 173.2K
10:15 56.96 57.20 56.88 57.03 172.5K
10:20 57.02 57.47 57.00 57.35 257.5K
10:25 57.35 57.45 57.22 57.36 146.0K
10:30 57.38 57.68 57.27 57.62 229.7K
10:35 57.50 57.53 56.98 57.03 197.6K
10:40 57.10 57.10 56.56 56.56 272.7K
10:45 56.53 56.59 56.31 56.40 336.4K
10:50 56.37 56.40 56.03 56.17 468.9K
10:55 56.17 56.18 55.10 55.61 679.4K
11:00 55.60 55.66 55.20 55.20 407.8K
11:05 55.21 55.55 55.19 55.36 381.2K
11:10 55.36 55.84 55.31 55.62 337.6K
11:15 55.70 55.80 55.38 55.38 195.0K
11:20 55.41 55.53 55.36 55.38 153.0K
11:25 55.38 55.51 55.32 55.50 231.2K
11:30 55.49 55.49 55.49 55.49 0.5K
13:00 55.41 56.42 55.21 55.70 569.6K
13:05 55.70 56.10 55.50 56.08 144.7K
13:10 56.09 56.14 55.72 55.80 117.1K
13:15 55.78 55.81 55.53 55.54 171.9K
13:20 55.66 55.88 55.50 55.53 185.4K
13:25 55.53 55.87 55.50 55.71 120.8K
13:30 55.70 55.81 55.65 55.68 79.5K
13:35 55.68 55.91 55.65 55.75 113.1K
13:40 55.79 55.94 55.60 55.60 151.4K
13:45 55.71 55.79 55.64 55.70 86.6K
13:50 55.70 55.95 55.60 55.90 236.4K
13:55 55.73 55.98 55.59 55.60 189.6K
14:00 55.60 55.60 55.16 55.40 423.0K
14:05 55.40 55.60 55.28 55.28 129.3K
14:10 55.28 55.30 55.15 55.26 417.4K
14:15 55.24 55.42 55.22 55.22 113.5K
14:20 55.22 55.31 55.18 55.18 172.8K
14:25 55.19 55.19 55.10 55.11 161.5K
14:30 55.12 55.48 55.11 55.40 110.2K
14:35 55.39 55.43 55.32 55.43 106.8K
14:40 55.40 55.44 55.17 55.23 147.1K
14:45 55.24 55.30 55.14 55.14 247.9K
14:50 55.18 55.24 55.02 55.21 499.3K
14:55 55.22 55.22 55.09 55.13 182.3K
15:40 55.05 55.05 55.05 55.05 155.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음