Shenglan Technology Co Ltd (300843)

300843
🏛️ 중국 →
55.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.88 53.93 52.64 53.08 1,791.6K
09:35 53.05 53.30 52.94 53.18 722.6K
09:40 53.18 53.22 52.49 52.63 1,094.4K
09:45 52.61 53.37 52.55 53.37 520.6K
09:50 53.45 53.66 53.10 53.10 299.9K
09:55 53.18 53.29 52.86 52.86 268.3K
10:00 52.88 53.28 52.85 53.20 352.2K
10:05 53.17 53.30 53.02 53.16 172.5K
10:10 53.17 53.17 52.95 52.95 208.7K
10:15 53.01 53.05 52.75 52.95 268.9K
10:20 52.99 52.99 52.77 52.91 141.7K
10:25 52.92 53.14 52.92 53.13 167.2K
10:30 53.13 53.22 53.01 53.03 195.6K
10:35 53.11 53.20 52.97 53.17 227.7K
10:40 53.17 53.17 52.82 52.82 164.2K
10:45 52.84 53.25 52.82 53.14 309.4K
10:50 53.20 53.21 53.03 53.03 181.4K
10:55 53.03 53.04 52.86 52.89 82.9K
11:00 52.98 53.10 52.83 52.87 99.4K
11:05 52.88 52.96 52.84 52.89 78.7K
11:10 52.89 52.93 52.67 52.74 206.3K
11:15 52.74 52.74 52.58 52.70 198.4K
11:20 52.68 52.97 52.68 52.97 82.3K
11:25 52.98 53.02 52.92 52.97 57.8K
13:00 52.96 53.01 52.83 52.94 226.8K
13:05 52.94 53.09 52.94 53.06 88.8K
13:10 53.08 53.18 52.88 53.03 168.1K
13:15 53.03 53.03 52.82 52.97 103.6K
13:20 53.04 53.21 53.04 53.09 159.3K
13:25 53.14 53.20 53.04 53.09 57.0K
13:30 53.08 53.14 53.00 53.09 109.3K
13:35 53.08 53.12 52.88 52.94 108.0K
13:40 52.95 53.12 52.94 53.03 65.1K
13:45 53.03 53.03 52.96 53.01 62.7K
13:50 53.02 53.09 52.93 52.99 141.0K
13:55 52.99 53.10 52.97 53.09 86.7K
14:00 53.07 53.42 53.05 53.13 243.2K
14:05 53.12 53.26 53.10 53.17 55.1K
14:10 53.15 53.18 53.06 53.15 89.5K
14:15 53.14 53.17 53.11 53.13 45.4K
14:20 53.13 53.14 53.03 53.05 83.4K
14:25 53.05 53.10 52.90 52.96 163.4K
14:30 52.96 53.14 52.96 53.12 161.6K
14:35 53.08 53.14 53.02 53.07 120.0K
14:40 53.08 53.08 52.90 52.93 197.1K
14:45 52.91 53.00 52.88 52.92 199.0K
14:50 52.90 52.90 52.81 52.85 434.9K
14:55 52.85 52.88 52.84 52.86 167.6K
15:40 52.84 52.84 52.84 52.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음