Shenglan Technology Co Ltd (300843)

300843
🏛️ 중국 →
55.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.31 60.43 58.89 59.98 2,281.2K
09:35 59.98 60.37 59.60 60.03 1,065.2K
09:40 59.95 60.41 59.52 59.60 829.6K
09:45 59.60 59.98 59.02 59.24 921.6K
09:50 59.20 59.55 58.88 58.93 717.3K
09:55 58.94 59.98 58.94 59.82 469.0K
10:00 59.81 60.30 59.72 59.72 520.5K
10:05 59.88 60.11 59.83 59.87 245.3K
10:10 59.96 60.21 59.86 60.21 337.9K
10:15 60.19 60.20 59.80 59.83 268.2K
10:20 59.81 60.12 59.81 60.08 235.1K
10:25 60.00 60.38 59.94 60.38 339.0K
10:30 60.40 60.55 60.13 60.26 508.3K
10:35 60.27 60.51 60.02 60.36 287.1K
10:40 60.45 61.38 60.40 61.38 635.6K
10:45 61.31 62.36 61.04 61.90 986.6K
10:50 61.99 62.34 61.88 62.03 841.1K
10:55 61.98 62.14 61.37 61.53 385.6K
11:00 61.60 62.22 61.60 62.03 345.8K
11:05 62.03 62.26 61.89 62.08 386.8K
11:10 62.08 62.52 61.80 62.49 432.3K
11:15 62.42 62.92 62.35 62.84 755.0K
11:20 62.84 62.84 62.28 62.65 268.5K
11:25 62.61 62.76 62.25 62.35 321.3K
13:00 62.40 62.42 61.84 61.84 357.3K
13:05 61.86 62.05 61.59 61.65 253.4K
13:10 61.61 61.90 61.55 61.73 264.6K
13:15 61.73 61.81 61.16 61.30 620.4K
13:20 61.30 61.40 61.00 61.30 477.5K
13:25 61.30 61.30 60.85 61.00 286.7K
13:30 61.02 61.40 60.86 60.94 236.8K
13:35 60.94 61.30 60.94 61.11 214.8K
13:40 61.10 61.10 60.50 60.52 189.5K
13:45 60.52 60.61 60.32 60.45 444.9K
13:50 60.42 60.64 60.20 60.22 241.0K
13:55 60.21 60.37 60.11 60.35 265.8K
14:00 60.34 60.46 59.89 59.89 195.1K
14:05 59.88 59.89 59.53 59.75 354.8K
14:10 59.73 59.74 59.25 59.40 365.6K
14:15 59.53 60.20 59.20 59.97 359.9K
14:20 59.96 60.10 59.52 59.72 198.4K
14:25 59.71 59.93 59.49 59.51 161.0K
14:30 59.51 59.81 59.38 59.45 225.3K
14:35 59.43 59.49 59.05 59.06 229.1K
14:40 59.01 59.18 58.66 59.00 543.3K
14:45 59.00 59.60 58.99 59.55 316.5K
14:50 59.56 59.60 59.38 59.48 332.7K
14:55 59.48 59.84 59.40 59.84 263.2K
15:40 59.84 59.84 59.84 59.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음