Shenglan Technology Co Ltd (300843)

300843
🏛️ 중국 →
55.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.67 56.00 54.52 55.70 1,136.9K
09:35 55.67 56.15 55.23 56.08 529.3K
09:40 56.11 56.39 55.40 55.68 515.6K
09:45 55.68 55.72 55.00 55.27 517.2K
09:50 55.19 55.61 54.88 55.27 408.6K
09:55 55.30 55.65 54.92 55.58 389.8K
10:00 55.47 55.58 55.33 55.38 156.6K
10:05 55.34 55.58 55.09 55.10 277.1K
10:10 55.10 55.10 54.72 54.87 613.2K
10:15 54.96 55.25 54.80 55.20 145.7K
10:20 55.20 55.41 55.10 55.16 147.0K
10:25 55.16 55.25 54.96 54.99 153.4K
10:30 54.99 55.18 54.80 55.09 133.8K
10:35 55.09 55.20 54.94 55.02 125.0K
10:40 55.02 55.03 54.67 54.82 260.3K
10:45 54.82 55.02 54.80 54.99 119.3K
10:50 55.03 55.22 54.98 55.22 128.3K
10:55 55.22 55.35 54.99 55.35 131.6K
11:00 55.32 55.63 55.26 55.58 182.7K
11:05 55.58 55.59 55.39 55.51 121.7K
11:10 55.49 55.56 55.29 55.48 118.9K
11:15 55.49 55.63 55.47 55.62 123.7K
11:20 55.60 55.80 55.60 55.73 110.7K
11:25 55.71 55.72 55.54 55.54 118.1K
11:30 55.54 55.54 55.54 55.54 0.4K
13:00 55.57 55.60 55.08 55.08 312.3K
13:05 55.08 55.20 54.80 54.93 251.3K
13:10 54.93 55.02 54.76 54.77 199.6K
13:15 54.79 55.05 54.77 54.95 156.2K
13:20 54.99 55.04 54.83 54.93 138.2K
13:25 54.96 55.01 54.86 54.86 139.2K
13:30 54.86 55.05 54.70 55.00 248.0K
13:35 55.01 55.24 54.91 55.00 171.8K
13:40 54.91 55.04 54.87 54.96 121.7K
13:45 54.96 55.11 54.91 55.11 99.5K
13:50 55.08 55.21 55.03 55.10 166.2K
13:55 55.09 55.09 54.91 55.02 199.2K
14:00 55.03 55.36 55.03 55.21 174.0K
14:05 55.20 55.60 55.15 55.40 157.5K
14:10 55.31 55.46 55.25 55.37 91.0K
14:15 55.40 55.45 55.31 55.37 130.5K
14:20 55.37 55.38 55.26 55.27 140.1K
14:25 55.27 55.57 55.01 55.14 261.1K
14:30 55.16 55.42 55.12 55.39 153.4K
14:35 55.39 55.44 55.30 55.39 139.2K
14:40 55.39 55.40 55.31 55.39 161.0K
14:45 55.38 55.49 55.36 55.46 228.3K
14:50 55.40 55.41 55.05 55.19 413.4K
14:55 55.18 55.20 55.10 55.11 205.2K
15:40 55.18 55.18 55.18 55.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음