Shenglan Technology Co Ltd (300843)

300843
🏛️ 중국 →
55.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.86 60.58 57.86 59.20 1,696.9K
09:35 59.22 59.90 58.63 58.70 667.3K
09:40 58.70 58.91 57.85 57.85 555.8K
09:45 57.81 58.18 57.63 57.95 440.7K
09:50 57.91 57.91 56.98 56.99 626.6K
09:55 56.98 57.28 56.68 56.69 732.6K
10:00 56.68 57.06 56.62 57.00 404.0K
10:05 57.04 57.34 56.52 57.32 342.5K
10:10 57.23 57.23 56.51 56.88 211.0K
10:15 56.89 57.02 56.57 56.72 150.2K
10:20 56.73 56.99 56.57 56.91 126.3K
10:25 57.02 57.25 56.65 56.77 207.1K
10:30 56.75 57.02 56.75 56.86 195.2K
10:35 56.86 56.86 56.36 56.56 269.4K
10:40 56.58 56.65 56.33 56.64 141.1K
10:45 56.64 56.78 56.55 56.72 103.2K
10:50 56.68 56.79 56.53 56.74 100.0K
10:55 56.74 56.80 56.60 56.70 48.1K
11:00 56.67 56.98 56.67 56.71 94.5K
11:05 56.71 56.71 56.41 56.52 133.7K
11:10 56.52 56.63 56.37 56.56 147.3K
11:15 56.56 56.71 56.22 56.30 93.3K
11:20 56.25 56.25 55.92 55.93 299.3K
11:25 55.96 56.04 55.91 55.94 111.7K
13:00 56.00 56.04 55.83 55.90 172.5K
13:05 55.90 56.46 55.74 56.28 302.6K
13:10 56.28 56.43 56.17 56.40 70.2K
13:15 56.37 56.50 56.33 56.44 79.2K
13:20 56.40 56.58 56.40 56.58 72.7K
13:25 56.52 56.65 56.48 56.58 80.4K
13:30 56.56 56.57 56.15 56.15 159.7K
13:35 56.15 56.26 56.04 56.13 81.4K
13:40 56.16 56.30 56.08 56.28 61.6K
13:45 56.29 56.40 56.15 56.36 94.5K
13:50 56.35 56.36 56.13 56.15 134.8K
13:55 56.13 56.21 56.00 56.03 134.4K
14:00 56.13 56.28 56.05 56.27 68.1K
14:05 56.27 56.28 56.09 56.22 56.2K
14:10 56.22 56.26 55.97 55.98 179.9K
14:15 55.98 56.23 55.93 56.08 94.7K
14:20 56.05 56.17 55.93 55.94 110.8K
14:25 55.95 55.96 55.72 55.90 155.5K
14:30 55.87 56.02 55.66 55.72 201.9K
14:35 55.72 55.85 55.61 55.69 124.1K
14:40 55.70 55.88 55.67 55.87 146.9K
14:45 55.89 56.02 55.80 55.99 206.2K
14:50 55.89 55.94 55.67 55.68 250.7K
14:55 55.70 55.70 55.40 55.41 220.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음