Guangdong Shenglu Telecommunication Tech Co Ltd (002446)

002446
🏛️ 중국 →
8.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.88 5.92 5.85 5.88 4,489.7K
09:35 5.88 5.88 5.85 5.86 879.6K
09:40 5.85 5.87 5.83 5.84 1,056.6K
09:45 5.84 5.87 5.84 5.85 798.0K
09:50 5.85 5.87 5.84 5.86 802.2K
09:55 5.86 5.87 5.85 5.85 885.3K
10:00 5.85 5.90 5.85 5.88 1,156.4K
10:05 5.88 5.89 5.87 5.89 402.1K
10:10 5.89 5.89 5.88 5.89 402.5K
10:15 5.89 5.89 5.86 5.86 558.1K
10:20 5.86 5.87 5.86 5.86 320.1K
10:25 5.86 5.87 5.85 5.86 228.5K
10:30 5.85 5.86 5.84 5.85 701.8K
10:35 5.84 5.87 5.84 5.86 760.1K
10:40 5.85 5.88 5.85 5.87 509.4K
10:45 5.87 5.89 5.87 5.89 222.1K
10:50 5.89 5.89 5.87 5.88 321.8K
10:55 5.88 5.88 5.87 5.87 268.4K
11:00 5.87 5.89 5.87 5.88 338.7K
11:05 5.88 5.90 5.86 5.86 821.6K
11:10 5.86 5.87 5.85 5.86 305.0K
11:15 5.86 5.87 5.85 5.86 438.5K
11:20 5.85 5.87 5.85 5.87 45.8K
11:25 5.86 5.87 5.85 5.85 263.3K
13:00 5.86 5.86 5.83 5.83 667.3K
13:05 5.83 5.83 5.82 5.82 551.4K
13:10 5.82 5.83 5.82 5.82 166.9K
13:15 5.83 5.83 5.81 5.82 393.1K
13:20 5.82 5.83 5.81 5.82 267.6K
13:25 5.82 5.83 5.81 5.83 164.8K
13:30 5.82 5.83 5.82 5.83 268.5K
13:35 5.82 5.83 5.81 5.81 151.6K
13:40 5.82 5.82 5.81 5.81 311.4K
13:45 5.82 5.82 5.81 5.81 85.1K
13:50 5.82 5.82 5.81 5.81 136.0K
13:55 5.81 5.82 5.81 5.82 264.4K
14:00 5.82 5.83 5.81 5.82 262.5K
14:05 5.82 5.83 5.80 5.81 306.4K
14:10 5.80 5.83 5.80 5.82 173.3K
14:15 5.81 5.82 5.80 5.81 285.3K
14:20 5.81 5.82 5.80 5.80 233.2K
14:25 5.81 5.81 5.80 5.80 74.2K
14:30 5.80 5.82 5.80 5.82 281.5K
14:35 5.82 5.83 5.81 5.81 849.9K
14:40 5.82 5.82 5.81 5.81 334.9K
14:45 5.81 5.82 5.81 5.81 122.0K
14:50 5.82 5.83 5.81 5.81 708.9K
14:55 5.81 5.83 5.81 5.82 268.7K
15:40 5.82 5.82 5.82 5.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음