Guangdong Shenglu Telecommunication Tech Co Ltd (002446)

002446
🏛️ 중국 →
8.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.23 8.25 8.19 8.22 2,892.8K
09:35 8.22 8.23 8.19 8.19 1,722.2K
09:40 8.18 8.20 8.17 8.20 2,498.5K
09:45 8.20 8.22 8.18 8.19 934.9K
09:50 8.20 8.20 8.15 8.17 2,293.1K
09:55 8.17 8.20 8.17 8.18 910.9K
10:00 8.18 8.21 8.18 8.19 1,096.6K
10:05 8.19 8.22 8.19 8.20 680.1K
10:10 8.20 8.22 8.19 8.22 675.7K
10:15 8.22 8.22 8.20 8.22 906.2K
10:20 8.22 8.25 8.22 8.22 1,045.0K
10:25 8.22 8.23 8.18 8.18 763.6K
10:30 8.18 8.19 8.17 8.18 941.2K
10:35 8.18 8.18 8.16 8.17 790.2K
10:40 8.17 8.19 8.16 8.19 802.4K
10:45 8.18 8.19 8.18 8.18 440.7K
10:50 8.19 8.19 8.17 8.18 257.0K
10:55 8.17 8.18 8.16 8.17 540.2K
11:00 8.17 8.18 8.16 8.17 406.1K
11:05 8.17 8.18 8.16 8.18 366.6K
11:10 8.18 8.19 8.17 8.18 198.5K
11:15 8.19 8.21 8.18 8.20 700.1K
11:20 8.20 8.21 8.19 8.20 427.1K
11:25 8.20 8.20 8.18 8.20 743.4K
13:00 8.20 8.25 8.20 8.21 1,211.7K
13:05 8.22 8.22 8.20 8.21 388.3K
13:10 8.21 8.21 8.17 8.17 1,131.6K
13:15 8.18 8.19 8.17 8.17 466.5K
13:20 8.17 8.19 8.17 8.19 809.6K
13:25 8.19 8.20 8.18 8.19 375.8K
13:30 8.19 8.19 8.16 8.18 822.9K
13:35 8.17 8.18 8.16 8.16 953.7K
13:40 8.16 8.17 8.15 8.16 744.0K
13:45 8.15 8.16 8.13 8.15 1,475.1K
13:50 8.14 8.15 8.11 8.11 926.3K
13:55 8.12 8.12 8.09 8.09 1,556.5K
14:00 8.10 8.12 8.09 8.12 933.4K
14:05 8.12 8.13 8.11 8.12 519.5K
14:10 8.13 8.13 8.10 8.11 657.1K
14:15 8.11 8.11 8.07 8.07 1,515.7K
14:20 8.06 8.07 8.02 8.03 1,954.4K
14:25 8.03 8.03 7.99 8.00 1,931.9K
14:30 7.99 8.05 7.97 8.04 1,671.8K
14:35 8.04 8.05 8.02 8.02 1,322.6K
14:40 8.02 8.02 7.98 7.98 1,132.0K
14:45 7.98 7.98 7.94 7.97 2,035.4K
14:50 7.97 7.97 7.92 7.92 1,569.3K
14:55 7.93 7.93 7.90 7.91 974.4K
15:40 7.92 7.92 7.92 7.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음