Guangdong Shenglu Telecommunication Tech Co Ltd (002446)

002446
🏛️ 중국 →
8.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.90 9.05 8.90 9.00 2,962.5K
09:35 9.00 9.01 8.91 8.93 2,413.1K
09:40 8.94 8.95 8.84 8.85 1,885.7K
09:45 8.85 8.91 8.85 8.90 1,512.7K
09:50 8.91 8.91 8.87 8.87 1,128.3K
09:55 8.88 8.88 8.77 8.77 2,947.5K
10:00 8.77 8.80 8.75 8.79 2,118.3K
10:05 8.79 8.79 8.75 8.77 1,427.6K
10:10 8.77 8.80 8.75 8.79 1,220.4K
10:15 8.79 8.84 8.79 8.81 1,330.8K
10:20 8.81 8.82 8.79 8.81 1,011.8K
10:25 8.80 8.80 8.78 8.79 554.2K
10:30 8.78 8.79 8.78 8.79 515.9K
10:35 8.80 8.80 8.78 8.79 537.2K
10:40 8.79 8.80 8.77 8.78 331.7K
10:45 8.77 8.79 8.75 8.76 582.1K
10:50 8.76 8.77 8.74 8.75 548.1K
10:55 8.75 8.75 8.69 8.72 1,510.1K
11:00 8.72 8.73 8.70 8.70 748.6K
11:05 8.72 8.76 8.72 8.75 336.9K
11:10 8.74 8.77 8.74 8.75 234.0K
11:15 8.75 8.76 8.73 8.75 299.9K
11:20 8.75 8.78 8.74 8.77 215.6K
11:25 8.77 8.79 8.76 8.79 304.4K
13:00 8.80 8.81 8.77 8.80 640.5K
13:05 8.81 8.83 8.79 8.80 635.1K
13:10 8.80 8.81 8.78 8.79 410.5K
13:15 8.79 8.84 8.79 8.81 609.9K
13:20 8.82 8.82 8.79 8.80 419.4K
13:25 8.80 8.80 8.77 8.78 659.0K
13:30 8.77 8.78 8.75 8.76 632.1K
13:35 8.76 8.76 8.73 8.75 519.0K
13:40 8.75 8.75 8.71 8.73 383.9K
13:45 8.72 8.77 8.71 8.77 445.8K
13:50 8.76 8.76 8.73 8.74 229.6K
13:55 8.73 8.76 8.72 8.74 335.3K
14:00 8.74 8.78 8.73 8.78 354.4K
14:05 8.78 8.80 8.76 8.78 289.6K
14:10 8.77 8.78 8.74 8.78 337.8K
14:15 8.77 8.81 8.77 8.78 401.6K
14:20 8.79 8.80 8.76 8.79 600.4K
14:25 8.79 8.81 8.78 8.80 390.1K
14:30 8.81 8.81 8.78 8.78 330.7K
14:35 8.78 8.78 8.76 8.78 528.0K
14:40 8.78 8.78 8.74 8.74 820.4K
14:45 8.75 8.75 8.71 8.72 1,254.6K
14:50 8.72 8.74 8.72 8.73 842.4K
14:55 8.74 8.74 8.70 8.71 1,106.0K
15:40 8.71 8.71 8.71 8.71 353.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음