Beijing Shengtong Printing Co Ltd (002599)

002599
🏛️ 중국 →
8.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.23 8.28 8.23 8.25 756.8K
09:35 8.26 8.26 8.21 8.23 378.3K
09:40 8.25 8.26 8.24 8.25 169.4K
09:45 8.25 8.26 8.24 8.24 264.2K
09:50 8.25 8.29 8.24 8.27 985.1K
09:55 8.27 8.28 8.26 8.27 204.2K
10:00 8.27 8.27 8.24 8.24 462.1K
10:05 8.24 8.26 8.24 8.25 110.5K
10:10 8.25 8.26 8.24 8.24 106.7K
10:15 8.24 8.25 8.23 8.23 244.3K
10:20 8.23 8.23 8.21 8.21 495.6K
10:25 8.21 8.21 8.18 8.18 306.7K
10:30 8.18 8.20 8.17 8.19 248.5K
10:35 8.19 8.20 8.19 8.20 154.4K
10:40 8.20 8.20 8.18 8.19 199.0K
10:45 8.19 8.20 8.16 8.17 301.4K
10:50 8.17 8.18 8.16 8.17 177.3K
10:55 8.17 8.17 8.16 8.17 131.0K
11:00 8.17 8.18 8.16 8.17 87.6K
11:05 8.18 8.19 8.17 8.18 148.7K
11:10 8.19 8.20 8.19 8.19 55.5K
11:15 8.19 8.20 8.19 8.19 57.8K
11:20 8.19 8.20 8.19 8.20 52.7K
11:25 8.20 8.20 8.19 8.20 133.5K
13:00 8.20 8.20 8.17 8.18 267.2K
13:05 8.17 8.18 8.17 8.18 46.1K
13:10 8.17 8.18 8.17 8.18 113.7K
13:15 8.17 8.18 8.16 8.17 186.8K
13:20 8.17 8.18 8.16 8.18 179.3K
13:25 8.17 8.18 8.17 8.18 70.3K
13:30 8.18 8.21 8.17 8.21 69.5K
13:35 8.21 8.21 8.18 8.18 152.4K
13:40 8.18 8.19 8.18 8.19 39.6K
13:45 8.19 8.20 8.18 8.20 84.1K
13:50 8.19 8.20 8.19 8.19 50.4K
13:55 8.19 8.19 8.18 8.18 326.1K
14:00 8.20 8.20 8.18 8.19 149.3K
14:05 8.18 8.19 8.18 8.19 133.1K
14:10 8.18 8.19 8.18 8.18 39.5K
14:15 8.19 8.19 8.18 8.19 83.5K
14:20 8.18 8.19 8.18 8.19 69.0K
14:25 8.18 8.19 8.18 8.19 77.7K
14:30 8.19 8.20 8.18 8.20 227.5K
14:35 8.20 8.21 8.19 8.20 325.8K
14:40 8.20 8.21 8.19 8.19 130.2K
14:45 8.19 8.20 8.19 8.19 191.0K
14:50 8.19 8.20 8.19 8.19 314.7K
14:55 8.19 8.22 8.19 8.22 294.1K
15:40 8.21 8.21 8.21 8.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음