Beijing Shengtong Printing Co Ltd (002599)

002599
🏛️ 중국 →
8.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.10 9.10 9.04 9.05 1,210.7K
09:35 9.05 9.08 9.04 9.06 901.2K
09:40 9.07 9.10 9.06 9.09 672.2K
09:45 9.09 9.10 9.08 9.08 488.7K
09:50 9.08 9.09 9.07 9.07 580.3K
09:55 9.07 9.07 9.05 9.05 739.0K
10:00 9.06 9.06 9.03 9.03 1,193.2K
10:05 9.04 9.04 9.03 9.03 928.2K
10:10 9.03 9.04 8.98 8.99 2,280.9K
10:15 8.99 9.01 8.99 9.00 1,051.6K
10:20 8.99 9.01 8.99 9.00 773.0K
10:25 9.01 9.01 9.00 9.00 555.9K
10:30 8.99 9.00 8.99 8.99 330.2K
10:35 9.00 9.04 8.99 9.04 717.7K
10:40 9.04 9.04 9.02 9.03 410.0K
10:45 9.03 9.04 9.02 9.03 261.9K
10:50 9.03 9.04 9.02 9.02 352.3K
10:55 9.02 9.02 9.01 9.02 163.5K
11:00 9.02 9.02 9.00 9.00 236.9K
11:05 9.00 9.02 9.00 9.01 279.4K
11:10 9.02 9.03 9.01 9.02 181.0K
11:15 9.03 9.05 9.02 9.05 195.2K
11:20 9.04 9.05 9.04 9.04 182.1K
11:25 9.04 9.06 9.04 9.06 236.4K
13:00 9.05 9.07 9.05 9.06 308.1K
13:05 9.06 9.07 9.05 9.07 507.8K
13:10 9.07 9.07 9.05 9.06 255.9K
13:15 9.05 9.06 9.05 9.05 178.5K
13:20 9.05 9.06 9.05 9.06 178.2K
13:25 9.05 9.06 9.05 9.05 239.2K
13:30 9.05 9.06 9.04 9.04 384.7K
13:35 9.05 9.05 9.04 9.05 314.7K
13:40 9.04 9.05 9.04 9.04 396.6K
13:45 9.03 9.04 9.03 9.04 512.1K
13:50 9.04 9.04 9.03 9.04 521.3K
13:55 9.04 9.04 9.03 9.03 150.3K
14:00 9.03 9.05 9.03 9.04 253.2K
14:05 9.05 9.07 9.05 9.07 408.6K
14:10 9.07 9.08 9.06 9.07 355.6K
14:15 9.07 9.08 9.06 9.07 319.3K
14:20 9.07 9.08 9.05 9.06 668.3K
14:25 9.06 9.06 9.04 9.04 534.3K
14:30 9.04 9.05 9.04 9.04 105.9K
14:35 9.05 9.05 9.03 9.04 678.4K
14:40 9.04 9.05 9.03 9.04 521.5K
14:45 9.04 9.06 9.04 9.05 614.7K
14:50 9.05 9.07 9.05 9.07 541.3K
14:55 9.06 9.07 9.06 9.07 611.4K
15:40 9.07 9.07 9.07 9.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음