Beijing Shengtong Printing Co Ltd (002599)

002599
🏛️ 중국 →
8.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.65 8.65 8.53 8.62 705.2K
09:35 8.61 8.65 8.59 8.65 349.1K
09:40 8.65 8.69 8.64 8.67 675.7K
09:45 8.67 8.70 8.66 8.66 489.5K
09:50 8.66 8.68 8.63 8.63 435.2K
09:55 8.64 8.64 8.62 8.64 168.6K
10:00 8.63 8.63 8.60 8.60 264.6K
10:05 8.60 8.60 8.57 8.57 417.9K
10:10 8.56 8.58 8.56 8.58 213.1K
10:15 8.57 8.58 8.56 8.58 228.8K
10:20 8.58 8.58 8.56 8.57 166.4K
10:25 8.57 8.59 8.57 8.59 196.6K
10:30 8.61 8.64 8.59 8.63 205.6K
10:35 8.64 8.65 8.62 8.63 211.1K
10:40 8.64 8.64 8.61 8.61 287.6K
10:45 8.62 8.64 8.62 8.64 187.4K
10:50 8.64 8.66 8.63 8.65 159.1K
10:55 8.66 8.66 8.65 8.66 103.0K
11:00 8.65 8.70 8.65 8.68 437.2K
11:05 8.68 8.70 8.67 8.70 250.7K
11:10 8.70 8.70 8.68 8.69 162.9K
11:15 8.69 8.73 8.68 8.73 360.4K
11:20 8.73 8.74 8.72 8.72 178.0K
11:25 8.72 8.73 8.72 8.73 121.1K
13:00 8.72 8.73 8.69 8.69 354.8K
13:05 8.69 8.69 8.66 8.68 176.1K
13:10 8.68 8.69 8.66 8.67 213.1K
13:15 8.66 8.67 8.66 8.66 137.3K
13:20 8.66 8.67 8.66 8.67 270.1K
13:25 8.68 8.69 8.67 8.69 156.1K
13:30 8.69 8.70 8.68 8.70 48.5K
13:35 8.70 8.71 8.69 8.71 206.9K
13:40 8.71 8.73 8.70 8.72 275.1K
13:45 8.72 8.74 8.71 8.74 313.1K
13:50 8.74 8.75 8.73 8.74 249.5K
13:55 8.74 8.74 8.73 8.73 134.5K
14:00 8.73 8.76 8.73 8.75 419.5K
14:05 8.75 8.76 8.74 8.75 152.6K
14:10 8.75 8.76 8.74 8.76 139.2K
14:15 8.75 8.76 8.75 8.75 65.1K
14:20 8.76 8.77 8.75 8.76 319.4K
14:25 8.77 8.78 8.76 8.77 203.2K
14:30 8.77 8.78 8.76 8.77 230.4K
14:35 8.78 8.78 8.77 8.77 254.2K
14:40 8.78 8.79 8.77 8.78 317.9K
14:45 8.78 8.80 8.78 8.78 462.7K
14:50 8.78 8.79 8.77 8.78 446.2K
14:55 8.78 8.79 8.77 8.78 247.8K
15:40 8.78 8.78 8.78 8.78 129.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음