Shengyi Electronics Co Ltd (688183)

688183
🏛️ 중국 →
80.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.97 86.97 85.64 85.87 643.3K
09:35 85.95 86.58 85.48 85.50 572.6K
09:40 85.43 85.85 84.70 85.14 755.5K
09:45 85.14 85.21 82.88 82.90 1,150.4K
09:50 83.00 84.54 82.94 84.32 936.6K
09:55 84.32 84.92 83.88 84.04 418.0K
10:00 84.05 85.95 84.03 85.95 459.0K
10:05 85.95 86.44 85.59 85.59 442.8K
10:10 85.64 86.18 84.91 86.18 455.5K
10:15 86.18 86.44 85.78 85.99 226.1K
10:20 86.15 86.66 85.90 86.66 179.2K
10:25 86.66 87.75 86.66 87.20 359.0K
10:30 87.20 87.50 87.09 87.49 234.8K
10:35 87.49 87.84 87.31 87.33 401.7K
10:40 87.37 87.40 86.10 86.79 205.7K
10:45 86.66 86.69 86.01 86.50 210.5K
10:50 86.50 87.21 86.50 86.85 203.0K
10:55 86.85 87.00 86.56 86.56 111.2K
11:00 86.56 86.97 86.42 86.88 87.3K
11:05 86.88 86.89 86.65 86.65 61.6K
11:10 86.63 86.63 86.20 86.29 133.6K
11:15 86.29 86.53 85.86 85.86 289.8K
11:20 85.80 86.06 85.80 85.81 196.9K
11:25 85.80 85.82 85.58 85.61 262.0K
13:00 85.59 86.00 85.36 85.68 142.3K
13:05 85.70 86.14 85.70 85.99 178.3K
13:10 85.96 85.99 85.67 85.67 124.9K
13:15 85.67 85.98 85.62 85.76 81.1K
13:20 85.76 85.82 85.03 85.07 270.2K
13:25 85.25 85.27 84.78 84.94 244.4K
13:30 84.88 85.00 84.83 85.00 122.3K
13:35 85.00 85.43 84.99 85.20 91.9K
13:40 85.28 85.42 85.20 85.36 75.8K
13:45 85.32 85.36 85.20 85.31 83.5K
13:50 85.27 85.32 85.20 85.26 81.6K
13:55 85.27 85.83 85.26 85.70 129.7K
14:00 85.70 85.83 85.52 85.72 68.1K
14:05 85.70 85.85 85.70 85.76 88.1K
14:10 85.76 85.98 85.76 85.93 123.7K
14:15 85.96 85.97 85.75 85.77 70.1K
14:20 85.77 85.84 85.70 85.70 88.7K
14:25 85.69 85.94 85.68 85.91 126.5K
14:30 85.92 86.27 85.69 85.72 182.8K
14:35 85.74 85.77 85.31 85.32 138.4K
14:40 85.38 85.39 85.06 85.20 185.9K
14:45 85.21 85.34 85.02 85.02 221.1K
14:50 85.04 85.18 84.80 84.81 414.2K
14:55 84.82 84.82 84.02 84.68 291.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음