Hangzhou Shenhao Technology Co Ltd (300853)

300853
🏛️ 중국 →
23.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.34 26.60 26.17 26.22 882.7K
09:35 26.22 26.35 26.13 26.31 323.4K
09:40 26.33 26.35 26.25 26.33 201.6K
09:45 26.32 26.35 26.28 26.28 122.2K
09:50 26.28 26.30 26.21 26.21 122.5K
09:55 26.21 26.22 26.12 26.16 258.9K
10:00 26.19 26.20 26.00 26.10 212.6K
10:05 26.09 26.10 26.04 26.05 137.1K
10:10 26.04 26.15 26.00 26.13 242.9K
10:15 26.15 26.17 26.12 26.12 71.0K
10:20 26.12 26.15 26.04 26.04 64.8K
10:25 26.04 26.05 26.00 26.05 235.9K
10:30 26.05 26.15 26.05 26.07 108.0K
10:35 26.07 26.18 26.07 26.17 121.8K
10:40 26.16 26.26 26.15 26.23 102.7K
10:45 26.23 26.23 26.17 26.17 35.9K
10:50 26.18 26.24 26.18 26.18 73.9K
10:55 26.18 26.19 26.14 26.15 79.5K
11:00 26.14 26.16 26.11 26.15 49.2K
11:05 26.15 26.16 26.11 26.16 65.3K
11:10 26.16 26.19 26.15 26.15 61.2K
11:15 26.15 26.19 26.14 26.18 38.5K
11:20 26.18 26.18 26.11 26.13 73.2K
11:25 26.12 26.17 26.11 26.15 37.9K
13:00 26.17 26.38 26.17 26.23 257.2K
13:05 26.25 26.35 26.25 26.30 176.6K
13:10 26.30 26.40 26.27 26.40 92.7K
13:15 26.41 26.42 26.28 26.28 132.7K
13:20 26.28 26.45 26.28 26.45 223.0K
13:25 26.41 26.45 26.38 26.39 85.3K
13:30 26.40 26.40 26.38 26.40 70.1K
13:35 26.40 26.46 26.40 26.45 129.4K
13:40 26.44 26.49 26.43 26.47 270.0K
13:45 26.47 26.48 26.40 26.43 185.8K
13:50 26.42 26.43 26.39 26.40 65.5K
13:55 26.37 26.38 26.35 26.37 113.6K
14:00 26.39 26.42 26.38 26.39 77.5K
14:05 26.40 26.41 26.39 26.39 95.5K
14:10 26.39 26.43 26.39 26.39 85.1K
14:15 26.39 26.44 26.39 26.44 59.9K
14:20 26.43 26.44 26.41 26.42 57.1K
14:25 26.42 26.45 26.42 26.44 43.2K
14:30 26.45 26.46 26.43 26.46 87.7K
14:35 26.45 26.48 26.45 26.47 99.8K
14:40 26.47 26.47 26.45 26.45 119.1K
14:45 26.44 26.46 26.44 26.46 135.7K
14:50 26.46 26.50 26.45 26.48 252.0K
14:55 26.49 26.50 26.48 26.50 160.5K
15:40 26.50 26.50 26.50 26.50 129.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음