Hangzhou Shenhao Technology Co Ltd (300853)

300853
🏛️ 중국 →
23.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.38 26.58 26.34 26.47 368.9K
09:35 26.47 26.50 26.30 26.35 292.6K
09:40 26.36 26.40 26.17 26.26 386.7K
09:45 26.25 26.33 26.24 26.29 233.6K
09:50 26.29 26.36 26.24 26.28 197.7K
09:55 26.28 26.32 26.20 26.25 140.0K
10:00 26.25 26.31 26.22 26.31 89.9K
10:05 26.30 26.40 26.29 26.36 113.2K
10:10 26.35 26.40 26.34 26.37 100.5K
10:15 26.37 26.46 26.35 26.42 87.0K
10:20 26.43 26.45 26.35 26.35 120.4K
10:25 26.35 26.37 26.24 26.24 166.2K
10:30 26.24 26.27 26.23 26.24 113.3K
10:35 26.23 26.26 26.22 26.23 79.4K
10:40 26.23 26.25 26.22 26.23 110.6K
10:45 26.23 26.24 26.21 26.24 98.0K
10:50 26.24 26.36 26.24 26.32 79.7K
10:55 26.32 26.32 26.28 26.29 39.1K
11:00 26.29 26.40 26.27 26.36 73.7K
11:05 26.38 26.41 26.34 26.38 76.0K
11:10 26.35 26.38 26.34 26.38 38.7K
11:15 26.39 26.40 26.34 26.39 84.5K
11:20 26.38 26.38 26.33 26.33 44.6K
11:25 26.34 26.38 26.34 26.36 18.8K
13:00 26.38 26.46 26.33 26.44 158.8K
13:05 26.45 26.47 26.41 26.43 107.4K
13:10 26.44 26.45 26.36 26.37 67.2K
13:15 26.37 26.38 26.36 26.36 21.8K
13:20 26.36 26.37 26.35 26.36 45.3K
13:25 26.36 26.36 26.32 26.34 47.1K
13:30 26.34 26.34 26.23 26.24 173.8K
13:35 26.25 26.27 26.20 26.21 170.6K
13:40 26.21 26.28 26.21 26.22 63.1K
13:45 26.21 26.21 26.16 26.19 312.1K
13:50 26.20 26.22 26.06 26.06 326.1K
13:55 26.06 26.09 25.92 26.00 484.3K
14:00 25.97 26.08 25.97 26.08 146.2K
14:05 26.08 26.08 26.05 26.06 56.1K
14:10 26.06 26.06 25.93 25.99 168.0K
14:15 25.99 25.99 25.93 25.93 124.3K
14:20 25.93 25.93 25.79 25.81 331.0K
14:25 25.81 25.81 25.69 25.69 266.9K
14:30 25.69 25.82 25.58 25.82 330.4K
14:35 25.82 25.83 25.67 25.67 139.1K
14:40 25.66 25.68 25.60 25.61 203.1K
14:45 25.61 25.61 25.48 25.53 294.8K
14:50 25.51 25.53 25.30 25.30 297.4K
14:55 25.30 25.33 25.28 25.28 190.9K
15:40 25.30 25.30 25.30 25.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음