Hangzhou Shenhao Technology Co Ltd (300853)

300853
🏛️ 중국 →
23.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.90 25.08 24.83 25.02 308.4K
09:35 25.02 25.19 24.93 25.19 330.8K
09:40 25.20 25.25 24.97 24.98 250.3K
09:45 24.99 25.00 24.89 24.96 163.8K
09:50 24.92 24.94 24.78 24.85 399.2K
09:55 24.82 24.92 24.80 24.89 93.3K
10:00 24.88 24.93 24.83 24.89 176.7K
10:05 24.89 25.05 24.85 25.01 58.4K
10:10 25.03 25.04 24.89 24.91 96.2K
10:15 24.88 24.93 24.87 24.90 54.3K
10:20 24.90 24.98 24.90 24.94 112.6K
10:25 24.93 25.05 24.92 25.02 133.3K
10:30 25.02 25.07 25.00 25.00 110.5K
10:35 25.00 25.15 25.00 25.13 91.4K
10:40 25.15 25.19 25.11 25.12 118.1K
10:45 25.13 25.17 25.13 25.16 47.1K
10:50 25.16 25.17 25.11 25.14 71.0K
10:55 25.16 25.21 25.12 25.15 98.2K
11:00 25.14 25.25 25.14 25.24 68.7K
11:05 25.24 25.40 25.24 25.40 205.1K
11:10 25.39 25.44 25.39 25.42 142.3K
11:15 25.43 25.55 25.40 25.50 295.7K
11:20 25.48 25.52 25.45 25.45 119.2K
11:25 25.45 25.45 25.31 25.42 178.0K
11:30 25.42 25.42 25.42 25.42 0.9K
13:00 25.40 25.42 25.32 25.34 79.2K
13:05 25.33 25.55 25.25 25.37 265.5K
13:10 25.40 25.60 25.37 25.54 167.7K
13:15 25.55 25.60 25.50 25.50 150.3K
13:20 25.50 25.51 25.42 25.48 52.3K
13:25 25.47 25.50 25.44 25.44 42.6K
13:30 25.43 25.46 25.35 25.42 69.0K
13:35 25.42 25.42 25.32 25.34 34.1K
13:40 25.32 25.36 25.26 25.30 56.2K
13:45 25.29 25.33 25.25 25.32 64.2K
13:50 25.32 25.36 25.31 25.31 51.9K
13:55 25.31 25.38 25.30 25.38 40.2K
14:00 25.39 25.40 25.35 25.36 36.5K
14:05 25.36 25.37 25.30 25.32 54.6K
14:10 25.32 25.33 25.26 25.27 50.0K
14:15 25.27 25.29 25.26 25.29 32.5K
14:20 25.29 25.35 25.29 25.33 33.3K
14:25 25.33 25.33 25.28 25.30 43.0K
14:30 25.31 25.34 25.28 25.30 49.9K
14:35 25.31 25.31 25.26 25.30 66.8K
14:40 25.31 25.31 25.28 25.30 65.7K
14:45 25.29 25.33 25.27 25.33 102.9K
14:50 25.33 25.37 25.32 25.36 127.7K
14:55 25.37 25.38 25.36 25.37 58.8K
15:40 25.37 25.37 25.37 25.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음