Hangzhou Shenhao Technology Co Ltd (300853)

300853
🏛️ 중국 →
23.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.25 24.78 24.25 24.63 449.2K
09:35 24.65 25.12 24.61 25.00 401.6K
09:40 25.00 25.04 24.89 25.03 253.0K
09:45 25.03 25.04 24.83 24.83 207.5K
09:50 24.85 24.90 24.79 24.84 117.1K
09:55 24.84 24.84 24.70 24.73 122.2K
10:00 24.73 24.73 24.58 24.61 139.3K
10:05 24.56 24.72 24.56 24.71 90.2K
10:10 24.71 24.79 24.70 24.78 103.3K
10:15 24.77 24.77 24.66 24.66 97.9K
10:20 24.67 24.68 24.65 24.65 69.7K
10:25 24.66 24.66 24.59 24.61 59.6K
10:30 24.61 24.70 24.57 24.70 58.1K
10:35 24.70 24.70 24.58 24.61 34.0K
10:40 24.61 24.61 24.51 24.60 78.1K
10:45 24.58 24.66 24.57 24.59 78.0K
10:50 24.57 24.61 24.52 24.52 33.5K
10:55 24.52 24.68 24.51 24.64 59.4K
11:00 24.65 24.73 24.55 24.55 87.0K
11:05 24.56 24.62 24.53 24.58 52.6K
11:10 24.61 24.68 24.61 24.68 13.6K
11:15 24.70 24.74 24.68 24.70 46.6K
11:20 24.71 24.85 24.69 24.84 81.5K
11:25 24.86 24.98 24.81 24.95 107.3K
13:00 24.95 24.96 24.81 24.92 107.5K
13:05 24.92 24.92 24.82 24.84 27.8K
13:10 24.84 24.86 24.80 24.83 29.2K
13:15 24.83 24.85 24.81 24.81 52.2K
13:20 24.80 24.80 24.75 24.76 30.2K
13:25 24.76 24.77 24.68 24.75 305.7K
13:30 24.75 24.75 24.68 24.71 25.7K
13:35 24.70 24.78 24.70 24.73 53.3K
13:40 24.74 24.81 24.74 24.80 46.8K
13:45 24.80 24.81 24.78 24.79 19.7K
13:50 24.79 24.80 24.77 24.80 22.9K
13:55 24.80 24.85 24.80 24.83 23.6K
14:00 24.82 24.84 24.81 24.82 25.4K
14:05 24.82 24.84 24.80 24.80 28.5K
14:10 24.79 24.85 24.79 24.84 18.5K
14:15 24.83 24.84 24.81 24.81 20.3K
14:20 24.81 24.85 24.80 24.85 43.9K
14:25 24.85 24.85 24.80 24.81 38.4K
14:30 24.81 24.89 24.81 24.89 60.6K
14:35 24.89 24.90 24.84 24.85 40.1K
14:40 24.84 24.92 24.84 24.90 109.0K
14:45 24.89 24.90 24.86 24.89 83.7K
14:50 24.88 24.88 24.83 24.87 121.1K
14:55 24.86 24.87 24.84 24.87 61.4K
15:40 24.86 24.86 24.86 24.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음