216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 119.51 | 121.27 | 119.21 | 121.02 | 466.7K |
| 09:35 | 120.99 | 121.50 | 119.66 | 119.84 | 208.6K |
| 09:40 | 119.84 | 120.29 | 118.02 | 118.09 | 215.7K |
| 09:45 | 118.09 | 118.30 | 117.38 | 118.17 | 240.8K |
| 09:50 | 118.14 | 118.23 | 117.30 | 117.34 | 148.7K |
| 09:55 | 117.35 | 118.44 | 117.35 | 117.86 | 83.0K |
| 10:00 | 117.87 | 118.19 | 117.50 | 118.10 | 84.1K |
| 10:05 | 118.17 | 118.45 | 117.77 | 118.00 | 80.5K |
| 10:10 | 118.02 | 118.76 | 117.93 | 118.26 | 152.7K |
| 10:15 | 118.26 | 118.40 | 117.78 | 117.78 | 56.1K |
| 10:20 | 117.79 | 117.95 | 117.50 | 117.83 | 57.8K |
| 10:25 | 117.80 | 117.89 | 117.61 | 117.80 | 34.5K |
| 10:30 | 117.83 | 118.13 | 117.73 | 117.86 | 38.2K |
| 10:35 | 117.86 | 117.86 | 117.31 | 117.43 | 69.5K |
| 10:40 | 117.36 | 117.38 | 117.10 | 117.20 | 77.6K |
| 10:45 | 117.19 | 117.19 | 116.88 | 116.97 | 111.5K |
| 10:50 | 116.99 | 116.99 | 116.46 | 116.66 | 76.3K |
| 10:55 | 116.51 | 116.88 | 116.47 | 116.87 | 50.3K |
| 11:00 | 116.80 | 117.04 | 116.70 | 116.75 | 31.6K |
| 11:05 | 116.89 | 117.18 | 116.76 | 116.99 | 61.1K |
| 11:10 | 116.99 | 117.98 | 116.90 | 117.59 | 80.7K |
| 11:15 | 117.44 | 117.46 | 117.00 | 117.18 | 34.0K |
| 11:20 | 117.18 | 117.61 | 116.90 | 117.31 | 100.6K |
| 11:25 | 117.31 | 117.54 | 116.62 | 116.88 | 30.6K |
| 13:00 | 116.98 | 117.20 | 116.69 | 117.06 | 54.6K |
| 13:05 | 117.12 | 117.36 | 116.87 | 117.21 | 54.2K |
| 13:10 | 117.22 | 117.22 | 116.48 | 116.56 | 48.9K |
| 13:15 | 116.48 | 116.69 | 116.45 | 116.60 | 65.0K |
| 13:20 | 116.61 | 116.65 | 116.50 | 116.60 | 33.1K |
| 13:25 | 116.60 | 116.60 | 116.28 | 116.44 | 102.9K |
| 13:30 | 116.37 | 116.42 | 116.12 | 116.36 | 95.2K |
| 13:35 | 116.26 | 116.32 | 116.00 | 116.24 | 60.5K |
| 13:40 | 116.29 | 117.28 | 116.29 | 116.90 | 167.2K |
| 13:45 | 116.92 | 117.30 | 116.88 | 117.09 | 138.2K |
| 13:50 | 117.06 | 117.43 | 116.87 | 117.30 | 53.4K |
| 13:55 | 117.31 | 117.36 | 116.98 | 117.08 | 64.2K |
| 14:00 | 117.12 | 117.59 | 117.12 | 117.59 | 69.2K |
| 14:05 | 117.60 | 117.96 | 117.24 | 117.24 | 117.0K |
| 14:10 | 117.25 | 117.25 | 117.04 | 117.20 | 150.0K |
| 14:15 | 117.20 | 117.21 | 116.95 | 117.16 | 84.2K |
| 14:20 | 117.15 | 117.15 | 117.03 | 117.14 | 84.0K |
| 14:25 | 117.12 | 117.58 | 117.07 | 117.55 | 87.5K |
| 14:30 | 117.56 | 117.56 | 116.52 | 116.72 | 90.6K |
| 14:35 | 116.72 | 117.05 | 116.63 | 117.01 | 84.9K |
| 14:40 | 117.01 | 117.58 | 116.97 | 117.56 | 105.8K |
| 14:45 | 117.56 | 117.89 | 117.37 | 117.88 | 136.1K |
| 14:50 | 117.89 | 117.95 | 117.63 | 117.71 | 132.8K |
| 14:55 | 117.73 | 117.89 | 117.67 | 117.75 | 49.5K |
| 15:40 | 117.68 | 117.68 | 117.68 | 117.68 | 0.0K |